U.S. Markets closed

Frontline Ltd. (FRO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.63-0.39 (-6.48%)
At close: 4:03PM EDT
People also watch
NATSFLDSXTKEGLE
DateOpenHighLowCloseAdj Close*Volume
May 26, 20175.935.935.485.635.633,665,400
May 25, 20176.096.156.016.026.02852,400
May 24, 20176.206.276.126.126.12555,000
May 23, 20176.246.256.206.226.22362,300
May 22, 20176.246.346.236.326.32572,000
May 19, 20176.256.296.196.276.27482,400
May 18, 20176.276.276.156.156.15863,200
May 17, 20176.326.386.296.306.30536,500
May 16, 20176.406.416.326.366.36717,400
May 15, 20176.506.546.356.386.38743,800
May 12, 20176.356.386.336.336.33313,300
May 11, 20176.406.416.346.346.34397,200
May 10, 20176.316.396.296.386.38558,400
May 09, 20176.466.466.256.296.29895,900
May 08, 20176.416.456.296.306.301,020,300
May 05, 20176.426.476.336.336.33534,600
May 04, 20176.516.526.336.346.34791,100
May 03, 20176.616.666.536.536.53618,500
May 02, 20176.636.656.586.586.58557,300
May 01, 20176.676.716.636.636.63335,800
Apr 28, 20176.696.696.636.656.65863,200
Apr 27, 20176.686.686.606.666.66770,000
Apr 26, 20176.726.756.666.676.67701,300
Apr 25, 20176.756.826.736.736.731,226,000
Apr 24, 20176.736.746.646.676.67947,600
Apr 21, 20176.656.686.626.636.63556,100
Apr 20, 20176.686.716.666.666.66664,400
Apr 19, 20176.666.726.656.666.66950,900
Apr 18, 20176.716.726.676.706.70623,400
Apr 17, 20176.676.756.666.746.74633,800
Apr 13, 20176.786.806.656.656.65746,500
Apr 12, 20176.956.956.766.776.77597,700
Apr 11, 20176.846.966.776.956.951,151,800
Apr 10, 20176.696.916.696.906.901,133,400
Apr 07, 20176.706.746.676.696.69373,500
Apr 06, 20176.726.776.666.696.69804,100
Apr 05, 20176.786.806.616.636.631,236,800
Apr 04, 20176.716.736.686.706.70550,200
Apr 03, 20176.736.756.716.746.74521,800
Mar 31, 20176.736.786.686.746.741,039,500
Mar 30, 20176.836.926.806.836.83666,000
Mar 29, 20176.746.976.736.926.921,491,000
Mar 28, 20176.706.886.686.826.821,027,400
Mar 27, 20176.676.806.636.796.79763,800
Mar 24, 20176.766.836.746.826.82906,000
Mar 23, 20176.726.846.696.836.831,354,800
Mar 22, 20176.786.826.706.786.781,040,100
Mar 21, 20177.077.086.816.846.841,187,400
Mar 20, 20177.137.157.017.077.071,117,500
Mar 17, 20176.997.096.997.067.061,193,200
Mar 16, 20176.997.106.947.097.091,808,200
Mar 15, 20176.706.856.686.836.83645,400
Mar 14, 20176.736.756.666.706.70727,500
Mar 13, 20176.776.866.616.836.831,335,500
Mar 10, 20176.696.776.686.776.77535,200
Mar 09, 20176.756.776.636.706.70874,000
Mar 09, 20170.15 Dividend
Mar 08, 20176.806.896.806.846.84917,000
Mar 07, 20176.916.946.866.896.89787,800
Mar 06, 20176.897.016.877.007.00680,000
Mar 03, 20176.987.056.906.966.961,028,700
Mar 02, 20177.047.136.987.087.081,141,000
Mar 01, 20177.007.226.947.147.143,092,800
Feb 28, 20177.007.106.876.916.911,773,300
Feb 27, 20176.686.766.666.736.73856,500
Feb 24, 20176.746.806.706.766.76610,300
Feb 23, 20176.776.866.766.836.83609,900
Feb 22, 20176.846.916.806.856.85599,000
Feb 21, 20176.917.026.876.966.96755,900
Feb 17, 20176.967.036.936.996.99521,500
Feb 16, 20176.987.046.926.936.93551,200
Feb 15, 20176.937.046.927.017.01726,300
Feb 14, 20177.087.107.027.097.09512,800
Feb 13, 20177.157.247.107.137.13837,700
Feb 10, 20176.917.126.897.087.081,775,300
Feb 09, 20176.726.806.706.756.75766,800
Feb 08, 20176.766.776.666.726.721,048,400
Feb 07, 20176.786.896.756.796.79964,000
Feb 06, 20176.856.876.736.786.78907,300
Feb 03, 20176.786.876.706.866.86995,600
Feb 02, 20176.796.846.746.766.761,013,600
Feb 01, 20176.866.956.846.856.852,086,400
Jan 31, 20177.037.066.896.946.942,051,300
Jan 30, 20176.997.116.927.067.061,346,300
Jan 27, 20177.097.127.017.027.021,205,700
Jan 26, 20177.187.327.167.187.18812,700
Jan 25, 20177.207.287.177.237.23947,900
Jan 24, 20177.157.257.137.207.20699,500
Jan 23, 20177.117.197.087.137.13755,300
Jan 20, 20177.077.327.037.297.292,015,600
Jan 19, 20177.067.167.007.097.091,115,300
Jan 18, 20177.057.087.007.087.081,098,600
Jan 17, 20177.087.117.017.077.071,462,900
Jan 13, 20177.157.207.097.107.101,332,900
Jan 12, 20177.307.357.187.207.20646,100
Jan 11, 20177.127.307.117.297.29935,600
Jan 10, 20177.077.257.057.197.191,189,100
Jan 09, 20177.197.297.127.227.221,104,800
Jan 06, 20177.397.537.367.397.391,024,900
Jan 05, 20177.437.557.387.467.46964,700
*Close price adjusted for dividends and splits.
Loading more data...