U.S. Markets closed

Fidelity Strategic Income (FSICX)


Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.99+0.01 (+0.09%)
At close: 8:00PM EDT
People also watch
FNMIXFAGIXSPHIXFTBFXFGMNX
DateOpenHighLowCloseAdj Close*Volume
May 26, 201710.9910.9910.9910.9910.99-
May 25, 201710.9810.9810.9810.9810.98-
May 24, 201710.9810.9810.9810.9810.98-
May 23, 201710.9610.9610.9610.9610.96-
May 22, 201710.9710.9710.9710.9710.97-
May 19, 201710.9710.9710.9710.9710.97-
May 18, 201710.9410.9410.9410.9410.94-
May 17, 201710.9610.9610.9610.9610.96-
May 16, 201710.9510.9510.9510.9510.95-
May 15, 201710.9310.9310.9310.9310.93-
May 12, 201710.9210.9210.9210.9210.92-
May 11, 201710.9010.9010.9010.9010.90-
May 10, 201710.8910.8910.8910.8910.89-
May 09, 201710.8810.8810.8810.8810.88-
May 08, 201710.8910.8910.8910.8910.89-
May 05, 201710.9010.9010.9010.9010.90-
May 04, 201710.9010.9010.9010.9010.90-
May 03, 201710.9210.9210.9210.9210.92-
May 02, 201710.9310.9310.9310.9310.93-
May 01, 201710.9110.9110.9110.9110.91-
Apr 28, 201710.9210.9210.9210.9210.92-
Apr 28, 20170.029 Dividend
Apr 27, 201710.9110.9110.9110.9110.91-
Apr 26, 201710.9110.9110.9110.9110.91-
Apr 25, 201710.9010.9010.9010.9010.90-
Apr 24, 201710.9010.9010.9010.9010.90-
Apr 21, 201710.8810.8810.8810.8810.88-
Apr 20, 201710.8810.8810.8810.8810.88-
Apr 19, 201710.8810.8810.8810.8810.88-
Apr 18, 201710.8810.8810.8810.8810.88-
Apr 17, 201710.8610.8610.8610.8610.86-
Apr 13, 201710.8510.8510.8510.8510.85-
Apr 12, 201710.8610.8610.8610.8610.86-
Apr 11, 201710.8510.8510.8510.8510.85-
Apr 10, 201710.8410.8410.8410.8410.84-
Apr 07, 201710.8310.8310.8310.8310.83-
Apr 06, 201710.8410.8410.8410.8410.84-
Apr 05, 201710.8410.8410.8410.8410.84-
Apr 04, 201710.8310.8310.8310.8310.83-
Apr 03, 201710.8310.8310.8310.8310.83-
Mar 31, 201710.8210.8210.8210.8210.82-
Mar 31, 20170.031 Dividend
Mar 30, 201710.8310.8310.8310.8310.83-
Mar 29, 201710.8410.8410.8410.8410.84-
Mar 28, 201710.8210.8210.8210.8210.82-
Mar 27, 201710.8210.8210.8210.8210.82-
Mar 24, 201710.8110.8110.8110.8110.81-
Mar 23, 201710.7910.7910.7910.7910.79-
Mar 22, 201710.7910.7910.7910.7910.79-
Mar 21, 201710.7910.7910.7910.7910.79-
Mar 20, 201710.7910.7910.7910.7910.79-
Mar 17, 201710.8010.8010.8010.8010.80-
Mar 16, 201710.7910.7910.7910.7910.79-
Mar 15, 201710.7810.7810.7810.7810.78-
Mar 14, 201710.7210.7210.7210.7210.72-
Mar 13, 201710.7410.7410.7410.7410.74-
Mar 10, 201710.7610.7610.7610.7610.76-
Mar 09, 201710.7410.7410.7410.7410.74-
Mar 08, 201710.7710.7710.7710.7710.77-
Mar 07, 201710.8110.8110.8110.8110.81-
Mar 06, 201710.8310.8310.8310.8310.83-
Mar 03, 201710.8510.8510.8510.8510.85-
Mar 02, 201710.8410.8410.8410.8410.84-
Mar 01, 201710.8610.8610.8610.8610.86-
Feb 28, 201710.8710.8710.8710.8710.87-
Feb 28, 20170.027 Dividend
Feb 27, 201710.8710.8710.8710.8710.87-
Feb 24, 201710.8710.8710.8710.8710.87-
Feb 23, 201710.8610.8610.8610.8610.86-
Feb 22, 201710.8410.8410.8410.8410.84-
Feb 21, 201710.8310.8310.8310.8310.83-
Feb 17, 201710.8210.8210.8210.8210.82-
Feb 16, 201710.8310.8310.8310.8310.83-
Feb 15, 201710.8110.8110.8110.8110.81-
Feb 14, 201710.8110.8110.8110.8110.81-
Feb 13, 201710.8210.8210.8210.8210.82-
Feb 10, 201710.8110.8110.8110.8110.81-
Feb 09, 201710.8110.8110.8110.8110.81-
Feb 08, 201710.8210.8210.8210.8210.82-
Feb 07, 201710.8010.8010.8010.8010.80-
Feb 06, 201710.8110.8110.8110.8110.81-
Feb 03, 201710.8010.8010.8010.8010.80-
Feb 02, 201710.7910.7910.7910.7910.79-
Feb 01, 201710.7710.7710.7710.7710.77-
Jan 31, 201710.7710.7710.7710.7710.77-
Jan 31, 20170.033 Dividend
Jan 30, 201710.7510.7510.7510.7510.75-
Jan 27, 201710.7610.7610.7610.7610.76-
Jan 26, 201710.7510.7510.7510.7510.75-
Jan 25, 201710.7610.7610.7610.7610.76-
Jan 24, 201710.7610.7610.7610.7610.76-
Jan 23, 201710.7610.7610.7610.7610.76-
Jan 20, 201710.7410.7410.7410.7410.74-
Jan 19, 201710.7310.7310.7310.7310.73-
Jan 18, 201710.7510.7510.7510.7510.75-
Jan 17, 201710.7810.7810.7810.7810.78-
Jan 13, 201710.7510.7510.7510.7510.75-
Jan 12, 201710.7510.7510.7510.7510.75-
Jan 11, 201710.7410.7410.7410.7410.74-
Jan 10, 201710.7410.7410.7410.7410.74-
*Close price adjusted for dividends and splits.
Loading more data...