U.S. Markets closed

First Solar, Inc. (FSLR)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.84-1.10 (-2.90%)
At close: 4:00PM EDT
People also watch
SPWRCSIQTSLJASOYGE
DateOpenHighLowCloseAdj Close*Volume
May 26, 201737.8337.9336.7936.8436.843,967,500
May 25, 201738.9039.1037.6737.9437.943,474,200
May 24, 201737.0039.2836.7338.9038.905,135,100
May 23, 201736.5537.4036.3436.4736.472,659,000
May 22, 201736.0736.6735.8636.4336.432,450,800
May 19, 201735.1936.6835.1236.3436.343,217,100
May 18, 201734.5835.3833.2734.9634.966,435,500
May 17, 201736.0636.4934.9534.9834.983,244,200
May 16, 201737.2637.3036.5736.7836.781,788,200
May 15, 201736.5537.6736.3437.2137.212,570,700
May 12, 201736.5936.6035.7536.3836.382,046,700
May 11, 201736.4337.1036.0736.6236.622,198,900
May 10, 201735.6336.8635.5136.5736.573,640,000
May 09, 201735.1736.2134.4435.7835.783,094,800
May 08, 201734.5435.4234.1835.1535.153,289,500
May 05, 201734.2034.9333.5534.5434.544,045,500
May 04, 201734.9034.9733.8134.2434.245,844,000
May 03, 201732.5036.2732.1533.9133.9117,584,000
May 02, 201729.8030.7129.4130.3230.325,719,000
May 01, 201729.9930.0329.2329.5529.552,902,700
Apr 28, 201729.4530.5029.2429.5529.554,188,100
Apr 27, 201729.5129.9628.3829.4429.445,508,500
Apr 26, 201727.5229.2027.4128.9928.995,850,600
Apr 25, 201727.2828.0527.0827.5427.542,465,300
Apr 24, 201727.2827.4426.7827.0827.082,513,600
Apr 21, 201726.7127.0026.6826.8026.802,033,300
Apr 20, 201726.7527.0226.4126.7426.742,494,300
Apr 19, 201727.0527.2726.5126.5426.542,093,200
Apr 18, 201727.1127.2726.7126.8926.892,132,200
Apr 17, 201727.4227.6527.0027.3427.341,811,900
Apr 13, 201727.8628.0627.4127.4227.422,425,400
Apr 12, 201728.1028.1727.6627.9127.912,604,900
Apr 11, 201728.0028.2427.6728.1028.103,002,100
Apr 10, 201726.8328.2226.8127.9727.974,673,100
Apr 07, 201726.6027.0526.4526.8126.813,175,400
Apr 06, 201726.0427.5025.5626.6226.624,492,400
Apr 05, 201727.0027.4026.5526.5826.583,576,000
Apr 04, 201726.2927.6526.0826.8226.825,850,600
Apr 03, 201727.1727.2526.2226.3326.334,870,500
Mar 31, 201727.5027.8927.0827.1027.103,718,600
Mar 30, 201727.9128.0927.1227.4727.473,541,500
Mar 29, 201728.3328.6528.0128.0328.032,471,000
Mar 28, 201728.0528.5328.0428.2828.282,423,400
Mar 27, 201728.1228.5527.7528.2328.232,421,800
Mar 24, 201728.6528.8528.1128.3128.313,326,000
Mar 23, 201728.8529.2528.5128.5828.582,599,300
Mar 22, 201729.0029.1628.0528.8728.874,858,200
Mar 21, 201730.0730.3529.0129.0429.044,862,000
Mar 20, 201732.1232.1229.7130.3430.348,046,900
Mar 17, 201732.9833.2531.8131.8331.8318,504,500
Mar 16, 201733.1834.0532.8632.9832.981,965,200
Mar 15, 201732.0633.1531.8633.0033.002,381,100
Mar 14, 201732.5432.5831.9732.0732.072,499,000
Mar 13, 201732.1132.8631.9332.8432.842,121,800
Mar 10, 201732.5232.8532.0332.4032.401,398,800
Mar 09, 201732.5632.7732.1232.4832.481,226,300
Mar 08, 201732.7733.1732.5132.6632.661,432,600
Mar 07, 201733.1433.4932.4732.6332.631,857,800
Mar 06, 201734.4334.5033.0433.3333.332,150,900
Mar 03, 201735.6335.6534.2834.6134.612,209,200
Mar 02, 201735.1035.8834.8135.5235.522,126,000
Mar 01, 201736.5436.8834.7235.0235.023,713,300
Feb 28, 201736.6437.6936.0136.1936.193,329,800
Feb 27, 201738.0738.1737.0137.8337.833,008,400
Feb 24, 201736.4338.5036.3637.9037.905,720,000
Feb 23, 201733.6937.8433.6937.1937.1911,859,200
Feb 22, 201735.5136.1533.4933.5733.5710,948,700
Feb 21, 201735.3936.8635.1436.6236.625,234,500
Feb 17, 201734.0534.9033.5034.8434.842,396,800
Feb 16, 201734.2035.4733.7534.1134.112,904,100
Feb 15, 201734.0434.8233.7334.7334.732,310,400
Feb 14, 201733.2533.9632.7933.9233.921,605,500
Feb 13, 201733.1533.7632.8933.3333.331,504,100
Feb 10, 201732.2233.3831.9932.8532.852,081,400
Feb 09, 201731.7132.6031.6532.2332.231,300,200
Feb 08, 201731.6431.7031.1131.5531.55939,600
Feb 07, 201732.1432.2131.5731.7931.791,063,900
Feb 06, 201732.4132.4131.7932.1332.131,004,100
Feb 03, 201731.7532.2831.6732.1532.151,287,400
Feb 02, 201731.7232.1731.4231.5931.591,759,100
Feb 01, 201731.4031.9030.8031.7931.791,804,700
Jan 31, 201730.8331.2030.3431.1931.191,656,600
Jan 30, 201731.3231.3530.6131.0231.022,146,700
Jan 27, 201732.5932.7831.3831.4831.482,380,400
Jan 26, 201732.8333.1432.1132.2832.281,871,100
Jan 25, 201732.6933.1832.5932.9032.901,532,500
Jan 24, 201733.8833.8832.4732.5332.532,781,900
Jan 23, 201734.7534.7933.1233.6633.661,926,000
Jan 20, 201734.6435.2434.5134.7534.751,260,800
Jan 19, 201734.5035.1334.1634.4234.421,459,800
Jan 18, 201735.2235.3334.1034.4134.411,462,700
Jan 17, 201735.6936.0934.9935.1735.171,928,800
Jan 13, 201734.9136.4134.7335.7535.751,998,900
Jan 12, 201735.0535.1134.2534.8734.871,303,600
Jan 11, 201733.3435.2533.2135.0035.003,155,400
Jan 10, 201733.5933.7833.0133.3933.391,198,000
Jan 09, 201733.3833.7033.0233.5733.571,214,000
Jan 06, 201734.0734.0833.3033.3233.321,277,400
Jan 05, 201733.8734.1633.5033.8833.881,954,900
Jan 04, 201733.6934.5133.6034.1734.172,478,500
*Close price adjusted for dividends and splits.
Loading more data...