FTSE Index - Delayed Quote USD

FTSE EMERGING ALL C (FTEMDGN.FGI)

722.20 -2.23 (-0.31%)
At close: September 2 at 9:30 PM GMT+1

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,064.99
-0.11%
 
^DJI Dow Jones Industrial Average
38,372.28
-0.34%
 
^IXIC NASDAQ Composite
15,728.73
+0.20%
 
^NYA NYSE COMPOSITE (DJ)
17,678.70
-0.64%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,884.96
-0.20%
 
^BUK100P Cboe UK 100
802.54
-0.10%
 
^RUT Russell 2000
1,989.45
-0.66%
 
^VIX CBOE Volatility Index
16.14
+2.87%
 
^FTSE FTSE 100
8,038.19
-0.08%
 
^GDAXI DAX PERFORMANCE-INDEX
18,065.43
-0.40%
 
^FCHI CAC 40
8,081.76
-0.30%
 
^STOXX50E ESTX 50 PR.EUR
4,983.64
-0.49%
 
^N100 Euronext 100 Index
1,514.12
-0.30%
 
^BFX BEL 20
3,883.08
-0.20%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,460.08
+2.42%
 
^HSI HANG SENG INDEX
17,201.27
+2.21%
 
000001.SS SSE Composite Index
3,044.82
+0.76%
 
399001.SZ Shenzhen Index
9,251.13
+0.74%
 
^STI STI Index
3,293.13
+0.62%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
 
^JKSE IDX COMPOSITE
7,174.53
+0.90%
 
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,675.75
+2.01%
 
^TWII TSEC weighted index
20,131.74
+2.72%
 
^GSPTSE S&P/TSX Composite index
21,868.40
-0.65%
 
^BVSP IBOVESPA
124,784.12
-0.29%
 
^MXX IPC MEXICO
56,438.51
-0.34%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,962.23
+0.25%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,833.95
+0.30%