U.S. Markets open in 1 hr 56 mins

FAIRFAX MEDIA LTD. (FXH.BE)


Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.83-0.00 (-0.36%)
As of 11:35AM CEST. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 25, 20170.830.830.830.830.83500
May 24, 20170.830.830.830.830.83-
May 23, 20170.830.830.830.830.83-
May 22, 20170.830.830.830.830.83-
May 19, 20170.830.830.830.830.83-
May 18, 20170.830.830.830.830.83-
May 17, 20170.770.770.770.770.77-
May 16, 20170.800.800.790.790.79-
May 15, 20170.770.780.770.770.77-
May 12, 20170.730.730.730.730.73-
May 11, 20170.740.740.740.740.74-
May 10, 20170.750.760.750.760.76-
May 09, 20170.730.740.730.740.74-
May 08, 20170.730.740.730.740.74-
May 05, 20170.710.720.710.720.72-
May 04, 20170.740.740.730.730.73-
May 03, 20170.740.740.740.740.74-
May 02, 20170.730.750.730.750.75-
Apr 28, 20170.730.730.720.730.73-
Apr 27, 20170.720.720.710.710.71-
Apr 26, 20170.710.710.700.700.70-
Apr 25, 20170.700.700.700.700.70-
Apr 24, 20170.700.710.700.700.70-
Apr 21, 20170.720.720.720.720.72-
Apr 20, 20170.730.730.730.730.73-
Apr 19, 20170.720.720.720.720.72-
Apr 18, 20170.730.730.710.710.71-
Apr 13, 20170.730.730.730.730.73-
Apr 12, 20170.730.730.730.730.73-
Apr 11, 20170.730.730.730.730.73-
Apr 10, 20170.730.730.730.730.73-
Apr 07, 20170.730.730.730.730.73-
Apr 06, 20170.750.750.750.750.75-
Apr 05, 20170.750.750.750.750.75-
Apr 04, 20170.740.740.740.740.74-
Apr 03, 20170.730.730.730.730.73-
Mar 31, 20170.730.730.730.730.73-
Mar 30, 20170.750.760.750.760.76-
Mar 29, 20170.770.780.770.780.78-
Mar 28, 20170.750.750.750.750.75-
Mar 27, 20170.740.740.730.730.73-
Mar 24, 20170.720.720.720.720.72-
Mar 23, 20170.730.730.720.730.73-
Mar 22, 20170.720.720.720.720.72-
Mar 21, 20170.730.730.730.730.73-
Mar 20, 20170.730.730.730.730.73-
Mar 17, 20170.000.000.000.000.00-
Mar 16, 20170.000.000.000.000.00-
Mar 15, 20170.000.000.000.000.00-
Mar 14, 20170.000.000.000.000.00-
Mar 13, 20170.000.000.000.000.00-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 20170.680.680.680.680.68-
Mar 08, 20170.680.680.670.670.67-
Mar 07, 20170.680.680.680.680.68-
Mar 06, 20170.660.660.660.660.66-
Mar 06, 20170.026 Dividend
Mar 03, 20170.690.690.690.690.69-
Mar 02, 20170.700.700.690.690.69-
Mar 01, 20170.690.690.690.690.69-
Feb 28, 20170.680.680.680.680.68-
Feb 27, 20170.680.680.670.670.67-
Feb 24, 20170.680.680.670.670.67-
Feb 23, 20170.680.680.680.680.68-
Feb 22, 20170.680.690.680.680.68-
Feb 21, 20170.630.630.630.630.63-
Feb 20, 20170.630.630.630.630.63-
Feb 17, 20170.640.640.630.640.64-
Feb 16, 20170.640.640.640.640.64-
Feb 15, 20170.640.650.640.640.64-
Aug 19, 20160.026 Dividend
*Close price adjusted for dividends and splits.