U.S. Markets closed

ProShares UltraShort FTSE China 50 (FXP)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.73-0.06 (-0.24%)
At close: 4:00PM EDT
People also watch
EEVSKFSRSSMNDUG
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
24.00FXP170616C000240001.231.081.220.000.00%1428233.64%
25.00FXP170616C000250000.720.550.700.000.00%33033.99%
26.00FXP170616C000260000.500.250.410.000.00%21336.52%
27.00FXP170616C000270000.330.110.210.000.00%225437.11%
28.00FXP170616C000280000.200.100.210.000.00%511546.48%
29.00FXP170616C000290000.090.050.16-0.06-40.00%22250.78%
30.00FXP170616C000300000.490.420.850.000.00%75690.23%
31.00FXP170616C000310001.100.470.970.000.00%1010103.71%
32.00FXP170616C000320000.050.000.090.000.00%1555.86%
33.00FXP170616C000330001.250.000.000.000.00%5025.00%
34.00FXP170616C000340001.691.471.970.000.00%23178.91%
35.00FXP170616C000350000.260.130.50-1.74-87.00%53105.47%
38.00FXP170616C000380000.050.020.21-0.22-81.48%2499.02%
40.00FXP170616C000400000.410.120.790.000.00%495145.31%
41.00FXP170616C000410001.601.102.200.000.00%56223.54%
42.00FXP170616C000420002.202.413.050.000.00%40280.91%
43.00FXP170616C000430000.160.020.30-0.52-76.47%22128.13%
45.00FXP170616C000450000.010.000.170.000.00%1046122.27%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
22.00FXP170616P000220000.100.040.110.000.00%1138.09%
23.00FXP170616P000230000.120.050.260.000.00%2036.91%
24.00FXP170616P000240000.410.340.450.000.00%8831.84%
25.00FXP170616P000250000.820.810.910.000.00%6931.54%
26.00FXP170616P000260001.071.431.650.000.00%1135.16%
27.00FXP170616P000270001.641.351.77-0.02-1.20%1110.00%
28.00FXP170616P000280002.542.122.840.000.00%100.00%
30.00FXP170616P000300004.754.154.950.000.00%1100.00%
31.00FXP170616P000310003.653.303.850.000.00%100.00%
45.00FXP170616P0004500014.9014.2015.900.000.00%84840.00%