U.S. Markets open in 8 hrs 54 mins

ProShares UltraShort FTSE China 50 (FXP)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
24.79-0.81 (-3.16%)
At close: 8:00PM EDT
People also watch
EEVSKFSRSSMNDUG
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
24.00FXP170616C000240001.230.000.00-0.52-29.71%1400.00%
25.00FXP170616C000250000.720.000.00-0.34-32.08%301.56%
26.00FXP170616C000260000.500.000.000.000.00%206.25%
27.00FXP170616C000270000.330.000.000.000.00%2012.50%
28.00FXP170616C000280000.200.000.00-0.06-23.08%5012.50%
29.00FXP170616C000290000.150.000.000.000.00%1012.50%
30.00FXP170616C000300000.490.420.850.000.00%75689.45%
31.00FXP170616C000310001.100.470.970.000.00%1010102.93%
32.00FXP170616C000320000.050.000.000.000.00%1025.00%
33.00FXP170616C000330001.250.000.000.000.00%5025.00%
34.00FXP170616C000340001.691.471.970.000.00%23178.03%
35.00FXP170616C000350000.260.130.50-1.74-87.00%53104.88%
38.00FXP170616C000380000.050.020.21-0.22-81.48%2498.44%
40.00FXP170616C000400000.410.120.790.000.00%495144.63%
41.00FXP170616C000410001.601.102.200.000.00%56222.75%
42.00FXP170616C000420002.202.413.050.000.00%40279.98%
43.00FXP170616C000430000.160.020.30-0.52-76.47%22127.54%
45.00FXP170616C000450000.010.000.170.000.00%1046121.88%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
22.00FXP170616P000220000.100.000.000.000.00%1012.50%
23.00FXP170616P000230000.120.050.260.000.00%2037.70%
24.00FXP170616P000240000.410.000.00-0.14-25.45%803.13%
25.00FXP170616P000250000.820.000.000.2749.09%600.00%
26.00FXP170616P000260001.070.000.000.000.00%100.00%
27.00FXP170616P000270001.641.351.77-0.02-1.20%1110.00%
28.00FXP170616P000280002.542.122.840.000.00%100.00%
30.00FXP170616P000300004.754.154.950.000.00%1100.00%
31.00FXP170616P000310003.653.303.850.000.00%100.00%
45.00FXP170616P0004500014.9014.2015.900.000.00%84840.00%