U.S. Markets closed

Direxion Daily Nat Gas Rltd Bull 3X ETF (GASL)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
27.86-0.63 (-2.21%)
At close: 8:00PM EDT
People also watch
GASXRUSLGUSHYINNSOXL
DateOpenHighLowCloseAdj Close*Volume
May 22, 201728.8029.1727.6427.8627.8672,100
May 19, 201727.0128.7126.7028.4928.49186,700
May 18, 201726.3627.0425.7826.4526.4572,500
May 17, 201727.6528.3126.8826.9226.9284,600
May 16, 201729.3229.3227.6528.0328.0354,800
May 15, 201730.3730.7528.5128.9228.92128,600
May 12, 201728.7629.3128.4528.7328.7343,000
May 11, 201729.9329.9328.3528.7628.7652,700
May 10, 201728.0129.7127.9829.2229.22198,900
May 09, 201727.9028.6427.0027.3527.3577,800
May 08, 201727.8028.6027.0928.3728.3788,900
May 05, 201725.1728.0925.1728.0228.02143,400
May 04, 201727.4427.4424.1725.4425.44485,600
May 03, 201727.9528.3627.0227.8927.89183,300
May 02, 201729.3130.2727.7428.4928.49169,400
May 01, 201729.2929.3328.5929.0229.0260,900
Apr 28, 201730.2630.6528.9028.9428.94124,200
Apr 27, 201731.7631.7628.4029.6429.64375,000
Apr 26, 201731.6833.8831.6131.8831.88136,300
Apr 25, 201730.4732.3730.1732.2732.27167,900
Apr 24, 201731.1331.4230.2830.6730.6797,100
Apr 21, 201730.2931.1029.6030.5230.52129,900
Apr 20, 201730.3531.5130.3030.5830.5878,700
Apr 19, 201731.8532.6029.8529.9929.99162,800
Apr 18, 201732.6933.1531.4731.9031.9060,600
Apr 17, 201732.5932.9731.9132.9732.9747,300
Apr 13, 201734.8135.2032.2632.5832.5887,300
Apr 12, 201735.6737.1934.4634.6834.6871,500
Apr 11, 201736.2436.5834.7136.0636.0673,500
Apr 10, 201736.2336.9035.8636.4836.4880,400
Apr 07, 201737.0937.0935.3635.5935.5962,200
Apr 06, 201735.1136.8335.1136.4936.4956,500
Apr 05, 201737.6638.6834.5934.8134.81183,700
Apr 04, 201734.9336.6834.1836.6536.65133,700
Apr 03, 201734.8135.1432.8034.5334.5360,300
Mar 31, 201733.8435.2833.5834.9734.9797,300
Mar 30, 201735.4635.9533.8433.8933.89144,900
Mar 29, 201732.3335.0532.3034.7734.77175,100
Mar 28, 201730.6132.3130.1732.1032.10119,600
Mar 27, 201729.5430.4428.4630.2530.25106,900
Mar 24, 201729.9830.3829.2429.7529.7586,600
Mar 23, 201729.3030.2328.6429.5029.50116,700
Mar 22, 201729.5830.3128.6629.2729.27179,400
Mar 21, 201732.3332.3329.8030.1330.1378,500
Mar 20, 201730.8731.8830.3531.6731.6787,000
Mar 17, 201732.4532.8631.4031.5631.5646,300
Mar 16, 201733.2633.3031.8232.0732.0773,200
Mar 15, 201731.3733.3330.9233.0733.07166,000
Mar 14, 201731.0331.0328.7930.3730.37191,400
Mar 13, 201731.3932.5431.1531.9431.9499,000
Mar 10, 201732.1632.4730.4931.1531.15130,700
Mar 09, 201730.9131.8129.1931.5531.55233,100
Mar 08, 201734.6635.0730.8931.0431.04239,200
Mar 07, 201736.2536.4534.8635.0035.0069,200
Mar 06, 201735.7936.2334.7536.1536.1552,600
Mar 03, 201735.5836.2734.8035.2035.2062,200
Mar 02, 201736.2636.5235.3135.4335.4372,800
Mar 01, 201736.2337.4435.5037.1437.14123,400
Feb 28, 201734.5535.4034.3834.7834.7880,900
Feb 27, 201736.0536.0534.7535.4635.46125,000
Feb 24, 201737.1837.2234.6435.0635.06415,500
Feb 23, 201739.5539.8636.2737.6637.66155,800
Feb 22, 201740.8740.8738.0838.1238.12174,400
Feb 21, 201741.8542.2341.1041.5241.52207,000
Feb 17, 201740.5741.4540.1040.8440.8456,100
Feb 16, 201743.9543.9541.0041.1441.14172,200
Feb 15, 201744.0344.7042.9843.3843.3860,000
Feb 14, 201743.5544.5442.3144.4844.4894,500
Feb 13, 201743.4944.0042.7643.2443.2458,300
Feb 10, 201743.5545.1043.5544.0444.04207,300
Feb 09, 201741.1543.1041.1542.7942.79159,200
Feb 08, 201740.0141.0237.9440.4840.48273,600
Feb 07, 201744.4844.4839.7740.8740.87381,900
Feb 06, 201745.8647.1043.8444.2044.2069,300
Feb 03, 201744.2446.2743.5045.4945.49124,300
Feb 02, 201742.1744.2241.1343.7743.77126,300
Feb 01, 201743.4344.3440.8642.2542.25125,000
Jan 31, 201742.5442.5640.9342.2842.28106,500
Jan 30, 201745.8745.8740.7242.2142.21326,000
Jan 27, 201748.1148.2546.3147.0347.0365,000
Jan 26, 201748.8849.8848.7349.0649.0665,400
Jan 25, 201747.3649.0047.3648.1948.1981,500
Jan 24, 201745.0047.8845.0047.1047.10153,400
Jan 23, 201744.7445.3443.8144.4644.4690,800
Jan 20, 201746.1146.9745.2545.4745.4762,900
Jan 19, 201745.6146.0944.5845.1845.1848,000
Jan 18, 201745.2146.2544.7045.4245.4240,600
Jan 17, 201746.0046.8445.4046.1046.1046,900
Jan 13, 201744.9245.6944.6645.3045.3027,300
Jan 12, 201747.0247.2544.9045.4545.4579,600
Jan 11, 201744.8845.7543.8245.6845.6889,400
Jan 10, 201744.7545.4644.0044.2844.2845,300
Jan 09, 201746.6746.7544.1544.2744.27106,900
Jan 06, 201748.1248.5046.6047.5847.5856,100
Jan 05, 201747.4548.4246.0047.7947.7997,000
Jan 04, 201745.2347.1044.7547.0047.0071,200
Jan 03, 201745.9947.3542.8845.1845.18137,300
Dec 30, 201644.8846.1944.0644.5144.5158,800
Dec 29, 201645.6145.8744.6545.0745.0767,100
Dec 28, 201647.8148.2945.5546.0546.0582,300
*Close price adjusted for dividends and splits.
Loading more data...