U.S. Markets closed

iPath GBP/USD Exchange Rate ETN (GBB)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.22+0.07 (+0.21%)
At close: 4:10PM EDT
People also watch
EROJYNFXSFXBINR
DateOpenHighLowCloseAdj Close*Volume
May 22, 201734.2234.2234.2234.2234.22240
May 19, 201734.1534.1534.1534.1534.15-
May 18, 201734.1534.1534.1534.1534.15300
May 17, 201733.9734.0033.9734.0034.001,900
May 16, 201733.8633.9633.8333.9633.961,500
May 15, 201733.8533.8833.8033.8533.85700
May 12, 201733.7033.7533.7033.7533.75200
May 11, 201733.9233.9233.9233.9233.92-
May 10, 201733.9233.9233.9233.9233.92-
May 09, 201733.9133.9233.9133.9233.921,600
May 08, 201733.9133.9133.9133.9133.91-
May 05, 201733.9133.9133.9133.9133.91500
May 04, 201733.9133.9133.9133.9133.91600
May 03, 201733.9133.9133.8133.8933.891,600
May 02, 201733.8733.9133.8733.9133.91800
May 01, 201733.8833.8833.8833.8833.88300
Apr 28, 201734.0034.0034.0034.0034.00100
Apr 27, 201733.7733.7733.7733.7733.77-
Apr 26, 201733.7733.7733.7733.7733.77200
Apr 25, 201734.0034.0033.7433.7433.74900
Apr 24, 201733.6333.6333.6333.6333.63-
Apr 21, 201733.6033.6333.6033.6333.63600
Apr 20, 201733.7533.8533.7533.8533.85900
Apr 19, 201733.6033.6033.6033.6033.60-
Apr 18, 201733.6033.6533.5533.6033.601,800
Apr 17, 201732.9033.0832.9033.0833.081,500
Apr 13, 201732.9932.9932.9932.9932.99300
Apr 12, 201733.2133.2133.2133.2133.21300
Apr 11, 201732.7632.7632.7632.7632.76-
Apr 10, 201732.7632.7632.7632.7632.76-
Apr 07, 201732.7632.7632.7632.7632.76-
Apr 06, 201732.6932.7632.6332.7632.761,200
Apr 05, 201732.7032.7032.7032.7032.70100
Apr 04, 201732.7832.7832.7832.7832.78-
Apr 03, 201732.7832.7832.7832.7832.78400
Mar 31, 201732.8732.8732.8732.8732.87-
Mar 30, 201732.8732.8732.8732.8732.87200
Mar 29, 201732.6632.6632.6632.6632.66300
Mar 28, 201732.7332.7832.7332.7832.781,000
Mar 27, 201733.0033.0032.9332.9332.93700
Mar 24, 201732.6832.7732.6832.7532.752,200
Mar 23, 201732.8532.8532.8532.8532.85600
Mar 22, 201732.7532.7532.7532.7532.75200
Mar 21, 201732.3832.3832.3832.3832.38-
Mar 20, 201732.3832.3832.3832.3832.38100
Mar 17, 201732.3832.3832.3832.3832.38600
Mar 16, 201732.2032.3832.2032.3832.3811,200
Mar 15, 201732.0732.0732.0732.0732.07200
Mar 14, 201732.0332.0332.0332.0332.03-
Mar 13, 201731.8132.0331.8132.0332.031,100
Mar 10, 201731.8231.8231.8231.8231.82700
Mar 09, 201731.8631.8631.8631.8631.86-
Mar 08, 201731.8231.8731.8231.8631.86900
Mar 07, 201732.0032.1431.8231.9231.925,200
Mar 06, 201732.0832.0832.0832.0832.08300
Mar 03, 201732.3432.3432.3432.3432.34-
Mar 02, 201732.3432.3432.3432.3432.34200
Mar 01, 201732.3932.5432.3732.5432.54400
Feb 28, 201732.8832.8832.8832.8832.88-
Feb 27, 201732.8832.8832.8832.8832.88-
Feb 24, 201732.8832.8832.8832.8832.88-
Feb 23, 201732.8832.8832.8832.8832.88200
Feb 22, 201732.5232.5232.5232.5232.52-
Feb 21, 201732.7032.7032.4732.5232.521,200
Feb 17, 201732.6032.6032.6032.6032.60200
Feb 16, 201732.8132.8232.8132.8232.82300
Feb 15, 201732.8732.8732.8732.8732.87200
Feb 14, 201733.0033.0032.9632.9632.96500
Feb 13, 201732.6732.6732.6732.6732.67-
Feb 10, 201732.6732.6732.6732.6732.67200
Feb 09, 201732.6832.6832.6832.6832.68300
Feb 08, 201732.8032.9732.8032.9732.973,100
Feb 07, 201732.5332.5732.5332.5732.57500
Feb 06, 201732.7533.0032.6532.9032.901,400
Feb 03, 201733.2133.2133.2133.2133.21-
Feb 02, 201733.2133.2133.2133.2133.21-
Feb 01, 201733.3033.3033.1133.2133.211,200
Jan 31, 201732.8833.1432.8833.1433.14600
Jan 30, 201733.2933.2932.7533.1633.16500
Jan 27, 201733.0933.1833.0933.1833.181,600
Jan 26, 201733.2633.3033.2033.2533.253,200
Jan 25, 201733.2033.2033.0733.1333.132,800
Jan 24, 201733.0133.2633.0133.2233.224,300
Jan 23, 201733.0033.0033.0033.0033.001,100
Jan 20, 201732.1632.8632.1632.8632.86300
Jan 19, 201732.0932.0932.0932.0932.09-
Jan 18, 201732.8032.8032.0932.0932.094,600
Jan 17, 201731.7032.9531.5032.9532.959,400
Jan 13, 201731.7531.7531.7531.7531.75100
Jan 12, 201731.8331.8331.8331.8331.83-
Jan 11, 201732.1532.1531.8331.8331.83600
Jan 10, 201732.3532.3532.3532.3532.35300
Jan 09, 201732.4032.4132.1432.2032.207,400
Jan 06, 201732.7032.7032.5032.5232.521,100
Jan 05, 201732.6433.0332.5832.8532.857,600
Jan 04, 201732.4532.4532.4032.4032.404,100
Jan 03, 201732.6232.6232.4132.4132.411,200
Dec 30, 201632.4932.5232.4932.5032.501,500
Dec 29, 201633.3033.3033.3033.3033.30200
Dec 28, 201632.5132.7132.5132.5132.514,900
*Close price adjusted for dividends and splits.
Loading more data...