| ABT | Abbott Laboratories | 106.89 | Healthcare | Stocks | NYQ |
| GBTC | Grayscale Bitcoin Trust (BTC) | 56.90 | N/A | ETF | PCX |
| GCT | GigaCloud Technology Inc | 35.91 | Technology | Stocks | NGM |
| GT | The Goodyear Tire & Rubber Comp | 11.93 | Consumer Cyclical | Stocks | NMS |
| LGBT | LGBT | 25.05 | N/A | Stocks | NMS |
| TBT | ProShares UltraShort Lehman 20 | 37.80 | N/A | ETF | PCX |
| RBT | Rubicon Technologies, Inc. | 0.37 | Technology | Stocks | NYQ |
| PBT | Permian Basin Royalty Trust | 12.32 | Energy | Stocks | NYQ |
| GLT | Glatfelter Corporation | 1.55 | Basic Materials | Stocks | NYQ |
| JBT | John Bean Technologies Corporat | 90.17 | Industrials | Stocks | NYQ |
| GBX | Greenbrier Companies, Inc. (The | 53.49 | Industrials | Stocks | NYQ |
| CBT | Cabot Corporation | 93.40 | Basic Materials | Stocks | NYQ |
| GGT | Gabelli Multi-Media Trust, Inc. | 5.48 | Financial Services | Stocks | NYQ |
| BGT | BlackRock Floating Rate Income | 12.99 | Financial Services | Stocks | NYQ |
| GUT | Gabelli Utility Trust (The) | 5.55 | Financial Services | Stocks | NYQ |
| SBT | Sterling Bancorp, Inc. | 4.82 | Financial Services | Stocks | NCM |
| GNT | GAMCO Natural Resources, Gold & | 5.22 | Financial Services | Stocks | NYQ |
| HBT | HBT Financial, Inc. | 18.99 | Financial Services | Stocks | NMS |
| GBTG | Global Business Travel Group, I | 6.00 | Technology | Stocks | NYQ |
| GTCH | GBT TECHNOLOGIES INC | 0.00 | Technology | Stocks | PNK |
| OBT | Orange County Bancorp, Inc. | 45.05 | Financial Services | Stocks | NCM |
| FBT | First Trust Amex Biotech Index | 145.35 | N/A | ETF | PCX |
| GB | Global Blue Group Holding AG | 5.10 | Technology | Stocks | NYQ |
| UBT | ProShares Ultra 20+ Year Treasu | 17.68 | N/A | ETF | PCX |
| GBAT | GRAYSCALE BASIC ATTENTION TOKEN | 10.45 | N/A | Stocks | PNK |