NYSE - Nasdaq Real Time Price USD

Genesco Inc. (GCO)

26.77 +0.84 (+3.24%)
At close: April 23 at 4:00 PM EDT
26.77 -0.03 (-0.11%)
After hours: April 23 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GCO240517C00030000 4/22/2024 1:53 PM 30 0.29 0.30 0.50 0.00 0.00% 2 38 51.37%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GCO240517P00022500 3/15/2024 5:54 PM 22.5 1.25 0.45 0.55 0.00 0.00% - 15 76.76%
GCO240517P00025000 4/22/2024 2:02 PM 25 1.22 0.60 0.95 0.00 0.00% 2 4 56.54%

Related Tickers

SCVL Shoe Carnival, Inc.
35.28
+4.84%
 
CTRN Citi Trends, Inc.
22.23
+0.05%
 
HIBB Hibbett, Inc.
86.15
+18.84%
 
JILL J.Jill, Inc.
26.13
+4.23%
 
ZUMZ Zumiez Inc.
16.90
+6.49%
 
CATO The Cato Corporation
5.01
-1.76%
 
TLYS Tilly's, Inc.
6.08
+2.70%
 
CRI Carter's, Inc.
73.86
+2.57%
 
CURV Torrid Holdings Inc.
5.02
+3.29%
 
CAL Caleres, Inc.
37.72
+5.30%