U.S. Markets closed

(GCV13.CMX)


COMEX . Currency in USD
Add to watchlist

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCM17.CMXGold Jun 171,266.70 4:59PM EDT10.300.82%
GCN17.CMXGold Futures,Jul-20171,268.20 4:58PM EDT10.200.81%
GCQ17.CMXGold Aug 171,270.10 4:59PM EDT10.300.82%
GCV17.CMXGold Oct 171,273.60 4:59PM EDT10.300.82%
GCZ17.CMXGold Dec 171,277.00 4:59PM EDT10.200.81%
GCG18.CMXGold Feb 181,282.50 2:33PM EDT12.300.97%
GCJ18.CMXGold Apr 181,284.60 3:22PM EDT11.100.87%
GCM18.CMXGold Jun 181,288.70 3:41PM EDT11.900.93%
GCQ18.CMXGold Aug 181,288.50 5:43AM EDT8.300.65%
GCZ18.CMXGold Dec 181,296.00 8:16AM EDT8.700.68%
GCM19.CMXGold Jun 191,290.10 3:33PM EDT-8.80-0.68%
GCZ19.CMXGold Dec 191,322.10 1:29PM EDT11.700.89%
GCM20.CMXGold Jun 201,386.50 12:24PM EDT65.304.94%
GCZ20.CMXGold Dec 201,340.00 1:10PM EDT6.700.50%
GCM21.CMXGold Jun 211,345.40 2:14PM EDT0.100.01%
GCZ21.CMXGold Dec 211,360.70 2:18PM EDT2.400.18%
GCM22.CMXGold Jun 221,382.70 12:23PM EDT11.400.83%
GCZ22.CMXGold Futures,Dec-20221,407.30 10:58AM EDT22.001.59%