COMEX - Delayed Quote USD

(GCZ13.CMX)

- - (-)

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Gold Apr 24 2,324.50 -7.70 -0.33%
Gold May 24 2,324.90 -9.70 -0.42%
Gold Jun 24 2,336.10 -10.30 -0.44%
Gold Aug 24 2,357.90 -10.20 -0.43%
Gold Oct 24 2,380.00 -9.70 -0.41%
Gold Dec 24 2,401.00 -10.60 -0.44%
Gold Feb 25 2,429.10 -4.80 -0.20%
Gold Apr 25 2,420.00 -33.50 -1.37%
Gold Jun 25 2,470.00 -4.00 -0.16%
Gold Aug 25 2,543.90 +50.30 +2.02%
Gold Oct 25 2,531.30 +18.30 +0.73%
Gold Dec 25 2,510.00 -20.80 -0.82%
Gold Jun 26 2,190.00 -3.30 -0.15%
Gold Dec 26 2,173.60 -6.00 -0.28%