U.S. Markets open in 5 hrs 25 mins

Green Dot Corporation (GDOT)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.34-0.01 (-0.03%)
At close: 4:01PM EDT
People also watch
HAWKGCAPFNGNGPNFN
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
17.50GDOT170616C0001750015.6014.8016.700.000.00%1000.00%
20.00GDOT170616C0002000014.300.000.000.000.00%340.00%
22.50GDOT170616C0002250011.3011.4012.700.706.60%11650.00%
25.00GDOT170616C000250008.007.708.40-0.30-3.61%5590.00%
30.00GDOT170616C000300006.350.000.000.000.00%1000.00%
35.00GDOT170616C000350002.050.000.000.000.00%200.00%
40.00GDOT170616C000400000.050.000.000.000.00%2012.50%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00GDOT170616P000200000.500.350.65-0.15-23.08%22182.23%
22.50GDOT170616P000225000.650.550.900.000.00%3873169.53%
30.00GDOT170616P000300000.100.000.200.000.00%35658.50%
35.00GDOT170616P000350000.500.450.65-0.35-41.18%443834.47%