GDWN.L : Summary for GOODWIN PLC ORD 10P - Yahoo Finance

U.S. Markets closed

Goodwin plc (GDWN.L)


LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
1,609.50+39.50 (+2.52%)
At close: 4:06PM BST
Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Previous Close1,570.00
Open1,570.00
Bid0.00 x 37000
Ask0.00 x 50000
Day's Range1,570.00 - 1,573.95
52 Week Range1,510.00 - 2,350.00
Volume474
Avg. Volume1,520
Market Cap115.88M
BetaN/A
PE Ratio (TTM)14.45
EPS (TTM)N/A
Earnings DateN/A
Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target EstN/A
  • Goodwin Plc breached its 50 day moving average in a Bearish Manner : GDWN-GB : March 13, 2017
    Capital Cube2 months ago

    Goodwin Plc breached its 50 day moving average in a Bearish Manner : GDWN-GB : March 13, 2017

    Categories: Europe Stock Alerts Yahoo Finance Click here to see latest analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for Goodwin Plc. More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bearish Closing Price above/below 200 Day Moving Average ... Read more (Read more...)

  • Goodwin Plc breached its 50 day moving average in a Bullish Manner : GDWN-GB : February 22, 2017
    Capital Cube2 months ago

    Goodwin Plc breached its 50 day moving average in a Bullish Manner : GDWN-GB : February 22, 2017

    Categories: Europe Stock Alerts Yahoo Finance Click here to see latest analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for Goodwin Plc. More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bullish Closing Price above/below 200 Day Moving Average ... Read more (Read more...)

  • Goodwin Plc breached its 50 day moving average in a Bullish Manner : GDWN-GB : January 12, 2017
    Capital Cube4 months ago

    Goodwin Plc breached its 50 day moving average in a Bullish Manner : GDWN-GB : January 12, 2017

    Categories: Europe Stock Alerts Yahoo Finance Click here to see latest analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for Goodwin Plc. More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bullish Closing Price above/below 200 Day Moving Average ... Read more (Read more...)