U.S. Markets close in 2 hrs 56 mins

VanEck Vectors Gold Miners ETF (GDX)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.325+0.47 (+2.03%)
As of 1:04PM EDT. Market open.
People also watch
GDXJSLVGLDSLWABX
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
18.00GDX170526C000180005.284.855.000.000.00%560.00%
19.00GDX170526C000190004.003.854.000.000.00%220.00%
19.50GDX170526C000195001.903.203.350.000.00%610.00%
20.00GDX170526C000200003.502.812.970.000.00%1170.00%
20.50GDX170526C000205002.402.372.390.209.09%601310.00%
21.00GDX170526C000210002.302.282.290.3618.56%987470.00%
21.50GDX170526C000215001.391.401.410.107.75%851,4370.00%
22.00GDX170526C000220001.241.291.310.2626.53%111,6520.00%
22.50GDX170526C000225000.890.830.850.3358.93%1792,65322.66%
23.00GDX170526C000230000.460.460.470.1758.62%2,1194,20225.78%
23.50GDX170526C000235000.190.190.200.0646.15%2,2926,35025.59%
24.00GDX170526C000240000.060.060.070.000.00%7997,62326.37%
24.50GDX170526C000245000.030.020.030.0150.00%19284329.69%
25.00GDX170526C000250000.010.010.02-0.02-66.67%31,63335.55%
25.50GDX170526C000255000.010.000.01-0.02-66.67%687839.06%
26.00GDX170526C000260000.010.000.010.000.00%2570945.31%
26.50GDX170526C000265000.030.000.020.000.00%47851.56%
27.00GDX170526C000270000.020.000.010.000.00%105253.13%
27.50GDX170526C000275000.030.000.030.000.00%41168.75%
28.00GDX170526C000280000.060.000.030.000.00%2275.00%
29.00GDX170526C000290000.010.000.01-0.01-50.00%5975.00%
29.50GDX170526C000295000.120.080.150.000.00%50132.42%
30.00GDX170526C000300000.010.000.010.000.00%226084.38%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
17.00GDX170526P000170000.020.000.020.000.00%22118.75%
18.50GDX170526P000185000.070.010.030.000.00%55098.44%
19.00GDX170526P000190000.010.000.020.000.00%5218479.69%
19.50GDX170526P000195000.180.000.010.000.00%55465.63%
20.00GDX170526P000200000.020.000.02-0.01-33.33%252462.50%
20.50GDX170526P000205000.010.000.01-0.01-50.00%131,55253.13%
21.00GDX170526P000210000.010.000.01-0.03-75.00%11,78345.31%
21.50GDX170526P000215000.010.000.02-0.01-50.00%12,38741.41%
22.00GDX170526P000220000.020.010.02-0.04-66.67%1153,39431.25%
22.50GDX170526P000225000.050.050.06-0.13-72.22%9634,60829.30%
23.00GDX170526P000230000.180.160.17-0.22-55.00%9654,81028.32%
23.50GDX170526P000235000.430.400.41-0.31-41.89%2,3501,71528.71%
24.00GDX170526P000240000.780.770.78-0.34-30.36%5141,78530.86%
24.50GDX170526P000245001.601.631.65-0.22-12.09%21722683.98%
25.00GDX170526P000250001.721.711.73-0.39-18.48%1143544.92%
26.00GDX170526P000260003.753.653.850.000.00%3151187.50%
26.50GDX170526P000265004.254.104.350.000.00%1515198.24%
27.00GDX170526P000270004.004.054.150.5014.29%40141.02%
27.50GDX170526P000275004.654.554.650.6817.13%11151.17%
28.00GDX170526P000280005.025.005.150.000.00%20157.81%
29.00GDX170526P000290005.305.455.800.7015.22%2222127.73%
29.50GDX170526P000295005.254.955.250.000.00%100.00%
30.00GDX170526P000300005.905.405.700.000.00%1000.00%