U.S. Markets open in 3 hrs 16 mins

VanEck Vectors Gold Miners ETF (GDX)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.92+0.21 (+0.92%)
At close: 4:00PM EDT

22.68 -0.26 (-1.13%)
Pre-Market: 6:13AM EDT

People also watch
GDXJSLVGLDSLWABX
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
16.00GDX170602C000160006.106.857.000.000.00%4333137.50%
20.00GDX170602C000200002.722.902.970.000.00%453867.19%
20.50GDX170602C000205002.450.000.000.2310.36%2800.00%
21.00GDX170602C000210002.030.000.000.3017.34%32300.00%
21.50GDX170602C000215001.131.431.450.000.00%735441.41%
22.00GDX170602C000220000.980.000.000.1518.07%1,23900.00%
22.50GDX170602C000225000.570.000.000.0611.76%63800.00%
23.00GDX170602C000230000.260.000.000.014.00%4,79801.56%
23.50GDX170602C000235000.100.000.000.000.00%5,05306.25%
24.00GDX170602C000240000.050.000.000.000.00%2,477012.50%
24.50GDX170602C000245000.030.000.000.000.00%140012.50%
25.00GDX170602C000250000.010.000.020.000.00%456847.66%
25.50GDX170602C000255000.020.000.020.000.00%123850.00%
26.00GDX170602C000260000.010.000.010.000.00%1055453.13%
26.50GDX170602C000265000.030.000.010.000.00%21559.38%
27.00GDX170602C000270000.010.000.010.000.00%12665.63%
27.50GDX170602C000275000.030.000.010.000.00%4771.88%
28.00GDX170602C000280000.030.000.010.000.00%4010578.13%
29.00GDX170602C000290000.010.000.010.000.00%117290.63%
30.00GDX170602C000300000.100.000.010.000.00%1515100.00%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
17.50GDX170602P000175000.020.000.010.000.00%4545106.25%
18.00GDX170602P000180000.050.000.010.000.00%50050693.75%
18.50GDX170602P000185000.040.000.010.000.00%13527584.38%
19.00GDX170602P000190000.010.000.010.000.00%148075.00%
19.50GDX170602P000195000.120.000.010.000.00%31,58565.63%
20.00GDX170602P000200000.010.000.010.000.00%3010656.25%
20.50GDX170602P000205000.020.000.010.000.00%121453.13%
21.00GDX170602P000210000.030.000.020.000.00%2011,29148.44%
21.50GDX170602P000215000.020.000.00-0.03-60.00%67012.50%
22.00GDX170602P000220000.040.000.00-0.06-60.00%628012.50%
22.50GDX170602P000225000.150.000.00-0.11-42.31%1,21206.25%
23.00GDX170602P000230000.330.000.00-0.18-35.29%1,17900.00%
23.50GDX170602P000235000.700.000.00-0.30-30.00%3900.00%
24.00GDX170602P000240001.110.000.00-0.22-16.54%44100.00%
24.50GDX170602P000245001.530.000.00-0.25-14.04%2100.00%
25.00GDX170602P000250002.010.000.00-0.28-12.23%13400.00%
26.00GDX170602P000260003.403.003.150.000.00%181883.20%
28.00GDX170602P000280006.255.005.150.000.00%80117.97%
28.50GDX170602P000285006.755.505.650.000.00%60126.56%
30.00GDX170602P000300008.257.007.150.000.00%110149.22%
32.00GDX170602P000320008.589.009.150.000.00%30176.56%
32.50GDX170602P000325009.209.509.650.000.00%60182.81%