U.S. Markets open in 4 hrs 17 mins

General Electric Company (GE.BA)


Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
93.000.00 (0.00%)
At close: 1:41PM ART
DateOpenHighLowCloseAdj Close*Volume
May 26, 201793.0093.0093.0093.0093.00-
May 24, 201793.0093.0093.0093.0093.00-
May 23, 201793.0093.0093.0093.0093.001,090
May 22, 201791.4591.4591.4591.4591.459,180
May 19, 201787.5087.5087.5087.5087.50-
May 18, 201787.5087.5087.5087.5087.50970
May 17, 201789.5089.5089.5089.5089.5070
May 16, 201789.9089.9088.1588.1588.1529,750
May 15, 201789.9090.0089.9090.0090.00110
May 12, 201790.0090.0090.0090.0090.00-
May 11, 201790.0090.0090.0090.0090.00-
May 10, 201790.0090.0090.0090.0090.00160
May 09, 201789.0089.0089.0089.0089.00-
May 08, 201789.0089.0089.0089.0089.00-
May 05, 201789.0089.0089.0089.0089.00-
May 04, 201789.0089.0089.0089.0089.00215
May 03, 201789.0089.0089.0089.0089.00-
May 02, 201790.0090.0089.0089.0089.0020
Apr 28, 201791.0091.0090.0090.0090.00975
Apr 27, 201792.0092.0092.0092.0092.00-
Apr 26, 201794.0094.0092.0092.0092.001,900
Apr 25, 201792.0092.0092.0092.0092.00-
Apr 24, 201792.0092.0092.0092.0092.00265
Apr 21, 201793.0093.0093.0093.0093.00-
Apr 20, 201793.0093.0093.0093.0093.002,300
Apr 19, 201791.5091.5091.3091.3091.301,055
Apr 18, 201790.6090.6090.6090.6090.60410
Apr 17, 201793.5093.5090.5090.5090.50335
Apr 12, 201793.5093.5093.5093.5093.50-
Apr 11, 201793.5093.5093.5093.5093.50-
Apr 10, 201793.5093.5093.5093.5093.50-
Apr 07, 201793.5093.5093.5093.5093.50220
Apr 06, 201794.0094.0094.0094.0094.0050
Apr 05, 201793.0093.0093.0093.0093.001,600
Apr 04, 201792.0092.0092.0092.0092.00-
Apr 03, 201791.5092.0091.0092.0092.001,350
Mar 31, 201791.5091.5087.9087.9087.90370
Mar 30, 201792.0092.0091.0091.0091.001,670
Mar 29, 201792.5092.5092.0092.0092.00740
Mar 28, 201794.0094.0092.5092.5092.501,765
Mar 27, 201791.5091.6591.5091.6591.65330
Mar 23, 201791.5092.7591.5091.5091.50865
Mar 22, 201792.6592.6592.6592.6592.65-
Mar 21, 201795.0095.0092.0092.6592.65345
Mar 20, 201792.5592.5592.5592.5592.55325
Mar 17, 201791.5092.6091.5092.6092.60475
Mar 16, 201791.5091.5091.5091.5091.50-
Mar 15, 201791.5091.5091.5091.5091.50330
Mar 14, 201791.9091.9091.9091.9091.9015
Mar 13, 201792.6593.2092.6593.2093.202,600
Mar 10, 201794.0094.0094.0094.0094.005,270
Mar 09, 201791.5094.0091.5094.0094.002,385
Mar 08, 201791.5093.4091.5093.4093.403,040
Mar 07, 201792.4092.4092.4092.4092.40325
Mar 06, 201792.4592.4592.4592.4592.45325
Mar 03, 201793.5093.5089.2589.2589.25515
Mar 02, 201794.0094.0094.0094.0094.00-
Mar 01, 201794.0094.0094.0094.0094.00-
Feb 24, 201794.0094.0094.0094.0094.00-
Feb 23, 201794.0094.0094.0094.0094.00-
Feb 22, 201794.0094.0094.0094.0094.0020
Feb 21, 201794.0094.0094.0094.0094.00-
Feb 20, 201794.0094.0094.0094.0094.00-
Feb 17, 201794.0094.0094.0094.0094.00900
Feb 16, 201793.0093.0092.5593.0093.001,205
Feb 15, 201793.5093.5092.5592.5592.553,780
Feb 14, 201792.5092.5092.5092.5092.50670
Feb 13, 201792.0092.0092.0092.0092.00690
Feb 10, 201793.0093.0093.0093.0093.00130
Feb 09, 201792.5592.5592.5592.5592.551,405
Feb 08, 201795.0095.0095.0095.0095.00-
Feb 07, 201792.5095.0092.5095.0095.005,925
Feb 06, 201792.5092.5091.8092.0092.00395
Feb 03, 201792.6092.6092.6092.6092.60325
Feb 02, 201793.5093.9093.4593.4593.457,325
Feb 01, 201793.7094.0093.5093.5093.5011,335
Jan 31, 201794.0094.0093.3094.0094.003,575
Jan 30, 201794.5095.0094.5095.0095.0013,990
Jan 27, 201796.1596.1596.1596.1596.15-
Jan 26, 201796.1596.1596.1596.1596.15100
Jan 25, 201796.5096.5096.5096.5096.50-
Jan 24, 201796.5096.5096.5096.5096.509,000
Jan 23, 201799.5099.5099.5099.5099.50-
Jan 20, 201799.5099.5099.5099.5099.50100
Jan 19, 2017101.00101.0099.2099.2099.20155
Jan 18, 2017100.00100.0099.9099.9099.90165
Jan 17, 2017102.00102.00102.00102.00102.00-
Jan 16, 2017102.00102.00102.00102.00102.00200
Jan 13, 2017102.00102.00102.00102.00102.00-
Jan 12, 2017108.00108.00102.00102.00102.0055
Jan 11, 2017100.00100.00100.00100.00100.00380
Jan 10, 2017109.00109.00109.00109.00109.00-
Jan 09, 2017110.00110.00109.00109.00109.00120
Jan 06, 2017110.00110.00110.00110.00110.0085
Jan 05, 2017103.00103.00103.00103.00103.0010
Jan 04, 2017105.00105.00105.00105.00105.0010
Jan 03, 2017102.90102.90102.90102.90102.90-
Jan 02, 2017102.90102.90102.90102.90102.90-
Dec 30, 2016102.90102.90102.90102.90102.90-
Dec 29, 2016102.90102.90102.90102.90102.90-
*Close price adjusted for dividends and splits.
Loading more data...