U.S. Markets closed

General Electric Company (GE)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.49-0.34 (-1.22%)
At close: 4:00PM EDT

27.48 -0.01 (-0.04%)
After hours: 7:58PM EDT

People also watch
TMCDPFEINTCAAPL
DateOpenHighLowCloseAdj Close*Volume
May 25, 201727.7927.9027.4227.4927.4939,254,436
May 24, 201728.3228.5027.6227.8327.8353,699,300
May 23, 201728.2128.2828.1128.2828.2823,877,100
May 22, 201728.2328.3028.0628.1828.1827,810,700
May 19, 201727.5528.1727.5028.0528.0548,488,700
May 18, 201727.2627.6527.1027.4827.4848,447,600
May 17, 201728.0428.0427.4127.4127.4152,461,800
May 16, 201728.2528.2828.0028.0428.0429,509,200
May 15, 201728.0728.2427.9728.1828.1839,767,500
May 12, 201728.3628.4527.8528.2728.2768,433,200
May 11, 201728.6828.8928.5028.8728.8728,015,400
May 10, 201728.9228.9328.6028.7028.7026,047,200
May 09, 201729.0829.0928.8628.9328.9323,838,700
May 08, 201729.1629.2529.0029.0729.0721,630,300
May 05, 201729.1329.2429.1129.2229.2216,927,100
May 04, 201729.2729.3129.0529.2029.2019,614,200
May 03, 201728.9229.2928.8529.2329.2326,893,300
May 02, 201729.0129.0528.9128.9928.9933,760,000
May 01, 201729.0129.1728.9328.9428.9424,015,800
Apr 28, 201729.1029.1628.9328.9928.9924,079,200
Apr 27, 201729.2929.3129.0229.0829.0832,939,800
Apr 26, 201729.5229.5529.2629.2629.2637,368,400
Apr 25, 201729.4529.6029.3229.4529.4539,854,100
Apr 24, 201729.8529.9329.4929.5529.5548,585,200
Apr 21, 201730.2730.3829.4529.5529.5572,351,400
Apr 20, 201730.0530.5430.0330.2730.2737,081,600
Apr 19, 201729.8930.0629.8730.0030.0026,594,400
Apr 18, 201729.6029.9029.5829.8429.8425,706,600
Apr 17, 201729.6229.7029.5529.6429.6421,776,600
Apr 13, 201729.7029.8029.5529.5629.5619,998,000
Apr 12, 201729.8829.9029.6529.7729.7727,041,300
Apr 11, 201730.0030.1029.8430.0430.0422,040,200
Apr 10, 201730.0730.2329.9630.0130.0118,505,200
Apr 07, 201729.9230.1929.9229.9929.9918,975,700
Apr 06, 201730.0030.1829.9229.9329.9321,550,000
Apr 05, 201730.0930.4229.9529.9729.9725,837,500
Apr 04, 201729.9030.0929.7030.0230.0225,057,200
Apr 03, 201729.7630.0029.7529.8829.8829,912,300
Mar 31, 201729.8630.0429.7429.8029.8050,796,500
Mar 30, 201729.6629.9929.6329.8729.8735,961,300
Mar 29, 201729.5229.7129.4629.6829.6827,558,800
Mar 28, 201729.3129.7329.2529.6229.6227,847,700
Mar 27, 201729.4529.5129.2529.4429.4428,986,700
Mar 24, 201729.5929.8129.5329.7229.7227,880,200
Mar 23, 201729.5029.7329.3829.6229.6224,675,000
Mar 22, 201729.5629.7129.3129.5329.5326,000,700
Mar 21, 201729.8629.8629.3429.3929.3926,834,800
Mar 20, 201729.9029.9229.6929.7429.7418,877,400
Mar 17, 201729.8530.0429.7729.8829.8843,639,000
Mar 16, 201729.8029.8229.6229.7529.7521,207,000
Mar 15, 201729.5529.8329.4729.7629.7625,142,800
Mar 14, 201729.7629.7929.4729.5429.5422,801,600
Mar 13, 201730.2330.2629.7929.8629.8630,187,800
Mar 10, 201729.8430.4329.6330.2830.2859,211,900
Mar 09, 201729.7529.8329.5629.6629.6625,940,200
Mar 08, 201729.8929.9429.7329.8029.8032,308,400
Mar 07, 201729.9329.9929.7929.8629.8629,982,900
Mar 06, 201730.0030.0829.9230.0030.0023,420,600
Mar 03, 201730.1930.2230.0530.1230.1219,957,000
Mar 02, 201730.2330.2330.0030.1930.1927,640,400
Mar 01, 201729.9830.3529.8230.1930.1936,883,000
Feb 28, 201729.9930.0829.6729.8129.8139,111,900
Feb 27, 201730.0530.1529.9029.9429.9423,571,800
Feb 24, 201729.8430.1929.7830.1930.1927,323,700
Feb 23, 201730.0430.0829.8530.0230.0228,947,900
Feb 23, 20170.24 Dividend
Feb 22, 201730.5230.5530.2630.3330.3330,124,500
Feb 21, 201730.4130.5930.3430.5230.5230,241,000
Feb 17, 201730.4130.4430.2030.3730.3721,849,400
Feb 16, 201730.3530.4730.3030.4530.4525,932,500
Feb 15, 201730.2930.3530.1830.3530.3525,472,300
Feb 14, 201730.1330.2829.9230.2830.2835,028,300
Feb 13, 201729.8830.0629.7330.0430.0437,020,000
Feb 10, 201729.7429.7529.5529.7229.7222,787,100
Feb 09, 201729.4329.7029.4329.5929.5921,666,000
Feb 08, 201729.5129.5429.2629.4329.4332,181,400
Feb 07, 201729.7529.8129.5329.5629.5623,778,300
Feb 06, 201729.6829.7529.5729.6629.6623,725,100
Feb 03, 201729.7929.8029.5429.7029.7031,104,300
Feb 02, 201729.5829.7129.5029.6829.6821,709,500
Feb 01, 201729.7329.8129.5629.6929.6925,682,300
Jan 31, 201729.8529.9029.5029.7029.7038,703,400
Jan 30, 201729.9630.1029.7729.9629.9626,211,800
Jan 27, 201730.4030.4429.9430.0130.0130,005,600
Jan 26, 201730.4430.4930.1330.3230.3226,767,100
Jan 25, 201730.4230.4730.2230.3730.3738,131,700
Jan 24, 201729.8630.0629.8230.0030.0033,686,500
Jan 23, 201730.5030.5129.5829.7529.7559,093,400
Jan 20, 201730.7630.9030.3030.5330.5383,552,700
Jan 19, 201731.2531.3431.0531.2131.2137,697,900
Jan 18, 201731.2131.3431.1331.2331.2324,701,400
Jan 17, 201731.1731.4531.1631.2731.2728,827,300
Jan 13, 201731.3631.4531.2531.3631.3624,323,800
Jan 12, 201731.4531.4731.1331.3931.3929,916,100
Jan 11, 201731.2431.5231.2431.4731.4728,385,100
Jan 10, 201731.4631.6231.3731.3731.3727,202,500
Jan 09, 201731.6431.6631.4331.4631.4621,112,100
Jan 06, 201731.5831.7731.3631.6131.6122,120,800
Jan 05, 201731.5731.7531.3131.5231.5225,856,800
Jan 04, 201731.7531.8331.6231.7031.7021,442,900
*Close price adjusted for dividends and splits.
Loading more data...