U.S. Markets open in 7 mins.

Genesis Energy, L.P. (GEL)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.740.00 (0.00%)
At close: 4:00PM EDT
People also watch
HEPDPMSXLTLPBPL
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00GEL170616C000300001.802.152.400.000.00%13842.97%
35.00GEL170616C000350000.050.000.100.000.00%651128.32%
40.00GEL170616C000400000.020.000.150.000.00%91,09251.37%
42.50GEL170616C000425000.150.050.500.000.00%202080.96%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
25.00GEL170616P000250000.690.000.000.000.00%0025.00%
30.00GEL170616P000300000.200.000.000.000.00%106736.25%
32.50GEL170616P000325001.130.000.000.000.00%114670.00%
37.50GEL170616P000375006.045.606.500.000.00%35455.47%
40.00GEL170616P000400007.357.408.60-0.09-1.21%2872.66%
42.50GEL170616P0004250010.007.9012.000.000.00%1010128.61%
45.00GEL170616P0004500012.4310.5013.100.000.00%440.00%