U.S. Markets close in 3 hrs 7 mins

Genmab A/S (GEN.CO)


Copenhagen - Copenhagen Real Time Price. Currency in DKK
Add to watchlist
1,382.00-19.00 (-1.36%)
At close: 4:59PM CEST
DateOpenHighLowCloseAdj Close*Volume
May 23, 20171,400.001,402.001,381.001,382.001,382.00125,561
May 22, 20171,425.001,425.001,398.001,401.001,401.00170,621
May 19, 20171,405.001,427.001,405.001,418.001,418.00265,585
May 18, 20171,360.001,405.001,345.001,405.001,405.00572,275
May 17, 20171,382.001,387.001,340.001,340.001,340.00360,344
May 16, 20171,381.001,392.001,366.001,389.001,389.00246,174
May 15, 20171,357.001,383.001,357.001,383.001,383.00218,994
May 11, 20171,398.001,398.001,356.001,357.001,357.00429,793
May 10, 20171,348.001,403.001,348.001,403.001,403.00358,912
May 09, 20171,375.001,380.001,343.001,344.001,344.00267,877
May 08, 20171,376.001,384.001,359.001,372.001,372.00180,907
May 05, 20171,372.001,377.001,357.001,367.001,367.00132,899
May 04, 20171,371.001,384.001,371.001,371.001,371.00112,178
May 03, 20171,378.001,384.001,370.001,370.001,370.00153,727
May 02, 20171,373.001,381.001,365.001,381.001,381.00224,910
May 01, 20171,370.001,372.001,351.001,372.001,372.0065,836
Apr 28, 20171,371.001,374.001,356.001,358.001,358.00284,805
Apr 27, 20171,366.001,372.001,355.001,371.001,371.00182,822
Apr 26, 20171,314.001,367.001,313.001,367.001,367.00338,636
Apr 25, 20171,319.001,332.001,311.001,317.001,317.00215,067
Apr 24, 20171,325.001,326.001,311.001,316.001,316.00175,764
Apr 21, 20171,314.001,332.001,303.001,305.001,305.00277,131
Apr 20, 20171,292.001,317.001,292.001,313.001,313.00259,989
Apr 19, 20171,283.001,307.001,280.001,299.001,299.00419,523
Apr 18, 20171,255.001,292.001,255.001,278.001,278.00412,597
Apr 12, 20171,266.001,278.001,255.001,255.001,255.00201,568
Apr 11, 20171,280.001,281.001,266.001,270.001,270.00227,592
Apr 10, 20171,245.001,279.001,241.001,278.001,278.00328,025
Apr 07, 20171,245.001,250.001,222.001,240.001,240.00357,969
Apr 06, 20171,250.001,269.001,241.001,255.001,255.00280,058
Apr 05, 20171,292.001,292.001,256.001,257.001,257.00493,607
Apr 04, 20171,240.001,294.001,220.001,289.001,289.00903,464
Apr 03, 20171,325.001,328.001,264.001,264.001,264.00904,782
Mar 31, 20171,320.001,355.001,307.001,343.001,343.001,068,124
Mar 30, 20171,434.001,435.001,405.001,413.001,413.00187,663
Mar 29, 20171,405.001,429.001,395.001,427.001,427.00200,254
Mar 28, 20171,391.001,404.001,391.001,402.001,402.00193,716
Mar 27, 20171,400.001,403.001,383.001,383.001,383.00154,251
Mar 24, 20171,404.001,409.001,387.001,406.001,406.00215,974
Mar 23, 20171,399.001,411.001,391.001,394.001,394.00211,880
Mar 22, 20171,380.001,405.001,370.001,395.001,395.00400,925
Mar 21, 20171,458.001,467.001,415.001,415.001,415.00277,452
Mar 20, 20171,465.001,469.001,447.001,448.001,448.00259,195
Mar 17, 20171,482.001,489.001,470.001,475.001,475.00296,170
Mar 16, 20171,460.001,486.001,459.001,482.001,482.00371,272
Mar 15, 20171,450.001,456.001,444.001,454.001,454.00244,632
Mar 14, 20171,430.001,453.001,430.001,443.001,443.00346,243
Mar 13, 20171,399.001,420.001,395.001,420.001,420.00262,864
Mar 10, 20171,375.001,399.001,374.001,392.001,392.00257,950
Mar 09, 20171,348.001,371.001,347.001,367.001,367.00259,655
Mar 08, 20171,360.001,362.001,348.001,352.001,352.00237,482
Mar 07, 20171,368.001,385.001,358.001,362.001,362.00169,197
Mar 06, 20171,382.001,388.001,367.001,370.001,370.00150,722
Mar 03, 20171,385.001,396.001,375.001,385.001,385.00233,633
Mar 02, 20171,383.001,401.001,380.001,394.001,394.00334,153
Mar 01, 20171,397.001,397.001,368.001,375.001,375.00525,790
Feb 28, 20171,370.001,399.001,362.001,390.001,390.00460,381
Feb 27, 20171,373.001,384.001,341.001,347.001,347.00407,711
Feb 24, 20171,421.001,421.001,371.001,371.001,371.00717,931
Feb 23, 20171,425.001,449.001,386.001,424.001,424.00512,134
Feb 22, 20171,435.001,435.001,400.001,415.001,415.00315,609
Feb 21, 20171,391.001,428.001,388.001,422.001,422.00305,571
Feb 20, 20171,420.001,421.001,394.001,395.001,395.00272,399
Feb 17, 20171,429.001,429.001,392.001,407.001,407.00450,624
Feb 16, 20171,435.001,440.001,427.001,433.001,433.00187,919
Feb 15, 20171,430.001,438.001,425.001,430.001,430.00203,323
Feb 14, 20171,434.001,434.001,418.001,428.001,428.00191,578
Feb 13, 20171,425.001,438.001,421.001,435.001,435.00185,973
Feb 10, 20171,422.001,436.001,414.001,424.001,424.00210,846
Feb 09, 20171,381.001,418.001,376.001,418.001,418.00296,578
Feb 08, 20171,400.001,410.001,367.001,379.001,379.00320,979
Feb 07, 20171,400.001,409.001,387.001,402.001,402.00266,923
Feb 06, 20171,400.001,412.001,373.001,402.001,402.00632,199
Feb 03, 20171,362.001,381.001,356.001,377.001,377.00281,551
Feb 02, 20171,349.001,366.001,335.001,362.001,362.00262,194
Feb 01, 20171,340.001,370.001,340.001,349.001,349.00353,087
Jan 31, 20171,332.001,340.001,323.001,328.001,328.00254,185
Jan 30, 20171,325.001,345.001,311.001,333.001,333.00220,705
Jan 27, 20171,321.001,339.001,319.001,327.001,327.00286,230
Jan 26, 20171,304.001,333.001,300.001,314.001,314.00493,039
Jan 25, 20171,296.001,298.001,280.001,298.001,298.00305,799
Jan 24, 20171,277.001,305.001,270.001,288.001,288.00488,110
Jan 23, 20171,250.001,277.001,250.001,273.001,273.00224,030
Jan 20, 20171,262.001,267.001,250.001,250.001,250.00258,592
Jan 19, 20171,277.001,277.001,259.001,262.001,262.00157,306
Jan 18, 20171,268.001,275.001,253.001,275.001,275.00213,727
Jan 17, 20171,270.001,282.001,262.001,264.001,264.00179,634
Jan 16, 20171,286.001,298.001,263.001,263.001,263.00191,175
Jan 13, 20171,260.001,288.001,258.001,286.001,286.00263,052
Jan 12, 20171,270.001,272.001,245.001,250.001,250.00447,534
Jan 11, 20171,289.001,298.001,286.001,291.001,291.00204,181
Jan 10, 20171,291.001,300.001,287.001,287.001,287.00219,406
Jan 09, 20171,306.001,311.001,223.001,290.001,290.00375,823
Jan 06, 20171,295.001,315.001,291.001,300.001,300.00569,120
Jan 05, 20171,241.001,292.001,240.001,291.001,291.00496,985
Jan 04, 20171,221.001,248.001,221.001,236.001,236.00399,472
Jan 03, 20171,197.001,214.001,194.001,204.001,204.00244,380
Jan 02, 20171,166.001,194.001,166.001,192.001,192.00133,032
Dec 30, 20161,172.001,175.001,165.001,173.001,173.00142,738
Dec 29, 20161,164.001,178.001,156.001,177.001,177.00157,705
*Close price adjusted for dividends and splits.
Loading more data...