U.S. Markets closed

The GEO Group, Inc. (GEO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.84-0.29 (-0.93%)
At close: 4:00PM EDT
People also watch
CXWGOVEPRWPCOHI
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
12.50GEO170616C0001250032.420.000.000.000.00%200.00%
20.00GEO170616C0002000024.4424.4026.00-0.49-1.97%551,053.91%
22.50GEO170616C000225002.802.703.100.000.00%110.00%
35.00GEO170616C000350000.150.000.150.000.00%5633842.97%
40.00GEO170616C000400009.720.000.250.000.00%13070.31%
45.00GEO170616C000450005.000.000.000.000.00%2050.00%
50.00GEO170616C000500001.350.000.000.000.00%38050.00%
55.00GEO170616C000550000.190.000.000.000.00%10050.00%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
12.50GEO170616P000125000.050.000.200.000.00%44207.81%
17.50GEO170616P000175001.050.000.000.000.00%0050.00%
25.00GEO170616P000250000.200.000.150.000.00%2756.25%
30.00GEO170616P000300000.850.600.750.000.00%565440.48%
35.00GEO170616P000350003.603.504.100.8530.91%101220.00%
40.00GEO170616P000400000.200.150.35-0.25-55.56%1980.00%
45.00GEO170616P000450000.700.000.000.000.00%100.00%
50.00GEO170616P000500002.500.000.000.000.00%2000.00%