U.S. Markets open in 6 hrs 46 mins

The GEO Group, Inc. (GEO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.32-0.63 (-1.86%)
At close: 4:03PM EDT
People also watch
CXWGOVEPROHIWPC
In The Money
Show:ListStraddle
CallsforMay 19, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.00GEO170519C000350000.250.100.250.000.00%310526.86%
45.00GEO170519C000450004.600.000.000.000.00%3025.00%
50.00GEO170519C000500000.950.000.000.000.00%144050.00%
55.00GEO170519C000550000.150.000.200.000.00%56111.72%
PutsforMay 19, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00GEO170519P000300000.230.100.250.000.00%5544.53%
35.00GEO170519P000350002.402.152.400.6537.14%305745.12%
40.00GEO170519P000400000.150.050.25-0.10-40.00%40780.00%
45.00GEO170519P000450000.400.000.000.000.00%200.00%
50.00GEO170519P000500002.100.000.000.000.00%800.00%