We are experiencing some temporary issues. The market data on this page are currently delayed. Please bear with us as we address this and restore your personalized lists.

GEO
The GEO Group, Inc.
NYSE
People also watch : CXW GOV EPR WPC STAG
34.61 0.65 (1.91%)

After hours: 34.610.00 (0.00%) as of 4:57 PM EDT

Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close 33.96
Open 33.90
Bid 33.10 x 700
Ask 36.00 x 100
52wk Range 25.52 - 38.04
Day's Range 33.80 - 34.63
Volume 386,899
Avg Vol (3m) 445,252
As of 4:02 PM EDT. Market closed.
  • Kiplinger 10 days ago

    Best Stocks for a Donald Trump Presidency

    As the Republican Party prepares to formally nominate Donald Trump, investors may want to position their portfolios for the November election by considering stocks likely to benefit from a win by either candidate. Of course, neither Trump nor Hillary Clinton, the presumptive Democratic Party nominee, will be able to unilaterally push through his or her agenda after taking office.

  • TheStreet.com 12 days ago

    The Donald Trump Stock Portfolio: 15 Investments Bullish on President Trump

    Bullish about Donald Trump winning the White House? Then maybe you should bet on it.

  • Barrons.com 19 days ago

    Prison REITs Trade At A Discount, Offer Upside: Canaccord

    Canaccord’s Ryan Meliker has an update on prison REITs Monday, writing that the sector offers a favorable combination of defensive fundamentals and external growth potential. Last week SuntTrust cut Corrections Corp.  to Hold on concerns about California prison populations.

  • TheStreet.com 24 days ago

    5 Breakout Trades to Buy This Week

    These five technical setups are showing solid upside potential right now.

  • The GEO Group, Inc. breached its 50 day moving average in a Bearish Manner : GEO-US : June 15, 2016
    Capital Cube last month

    The GEO Group, Inc. breached its 50 day moving average in a Bearish Manner : GEO-US : June 15, 2016

    Click here to see latest analysis*Disclaimer : This is as of previous day’s closing price.Technical IndicatorsBelow is a quick look at 5 technical indicators for The GEO Group, Inc.. More studies are available on the Technical Chart.IndicatorSignalClosing Price above/below 50 Day Moving AverageBearishClosing Price above/below 200 Day Moving AverageBullish50 Day Moving Average above/below 200 Day […] (Read more...) The post The GEO Group, Inc. breached its 50 day moving average in a Bearish Manner : GEO-US : June 15, 2016 appeared first on CapitalCube.

  • Capital Cube 2 months ago

    ETF’s with exposure to The GEO Group, Inc. : May 18, 2016

    Click here to see latest analysis*Disclaimer : This is as of previous day’s closeETF’s with exposure to The GEO Group, Inc.Here are 5 ETF’s with the largest exposure to GEO-US. Comparing the performance and risk of The GEO Group, Inc. with the ETF’s that have exposure to it gives us some ETF choices that could […] (Read more...) The post ETF’s with exposure to The GEO Group, Inc. : May 18, 2016 appeared first on CapitalCube.

  • The GEO Group, Inc. breached its 50 day moving average in a Bearish Manner : GEO-US : May 16, 2016
    Capital Cube 2 months ago

    The GEO Group, Inc. breached its 50 day moving average in a Bearish Manner : GEO-US : May 16, 2016

    Click here to see latest analysis*Disclaimer : This is as of previous day’s closing price.Technical IndicatorsBelow is a quick look at 5 technical indicators for The GEO Group, Inc.. More studies are available on the Technical Chart.IndicatorSignalClosing Price above/below 50 Day Moving AverageBearishClosing Price above/below 200 Day Moving AverageBullish50 Day Moving Average above/below 200 Day […] (Read more...) The post The GEO Group, Inc. breached its 50 day moving average in a Bearish Manner : GEO-US : May 16, 2016 appeared first on CapitalCube.

  • Investopedia 3 months ago

    What Would a "President Trump" Portfolio Look Like?

    These stocks and ETFs could be good bets if Donald Trump ascends to the Oval Office.

  • Capital Cube 3 months ago

    ETF’s with exposure to The GEO Group, Inc. : May 3, 2016

    Click here to see latest analysis*Disclaimer : This is as of previous day’s closeETF’s with exposure to The GEO Group, Inc.Here are 5 ETF’s with the largest exposure to GEO-US. Comparing the performance and risk of The GEO Group, Inc. with the ETF’s that have exposure to it gives us some ETF choices that could […] (Read more...) The post ETF’s with exposure to The GEO Group, Inc. : May 3, 2016 appeared first on CapitalCube.

  • The GEO Group, Inc. :GEO-US: Earnings Analysis: Q1, 2016 By the Numbers
    Capital Cube 3 months ago

    The GEO Group, Inc. :GEO-US: Earnings Analysis: Q1, 2016 By the Numbers

    Click here to see latest analysisThe GEO Group, Inc. reports financial results for the quarter ended March 31, 2016.HighlightsSummary numbers: Revenues of USD 510.19 million, Net Earnings of USD 32.35 million.Gross margins narrowed from 19.78% to 18.27% compared to the same period last year, operating (EBITDA) margins now 11.42% from 12.39%.Earnings rose compared to same […] (Read more...) The post The GEO Group, Inc. :GEO-US: Earnings Analysis: Q1, 2016 By the Numbers appeared first on CapitalCube.