NasdaqGS - Delayed Quote • USD
Geospace Technologies Corporation (GEOS)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS240517C00010000 | 4/9/2024 7:21 PM | 10 | 3.84 | 2.20 | 3.50 | 0.00 | 0.00% | - | 4 | 108.01% |
| GEOS240517C00012500 | 4/16/2024 2:22 PM | 12.5 | 0.85 | 0.35 | 1.35 | 0.00 | 0.00% | 1 | 1 | 67.38% |
| GEOS240517C00015000 | 3/22/2024 2:34 PM | 15 | 0.85 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 1 | 134.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS240517P00012500 | 4/19/2024 2:08 PM | 12.5 | 0.80 | 0.35 | 1.25 | 0.00 | 0.00% | 2 | 21 | 61.91% |
| GEOS240517P00015000 | 4/9/2024 1:53 PM | 15 | 1.75 | 2.15 | 3.10 | 0.00 | 0.00% | - | 1 | 57.81% |
Related Tickers
RNGR Ranger Energy Services, Inc.
10.37
-2.54%
CLB Core Laboratories Inc.
16.53
-2.71%
OIS Oil States International, Inc.
5.25
-4.02%
PFIE Profire Energy, Inc.
1.8500
-1.07%
NR Newpark Resources, Inc.
7.26
-0.95%
NGS Natural Gas Services Group, Inc.
24.27
+0.25%
CHX ChampionX Corporation
34.65
-1.28%
SOI Solaris Oilfield Infrastructure, Inc.
8.50
-1.16%
DWSN Dawson Geophysical Company
1.5400
-4.94%
BOOM DMC Global Inc.
16.69
-0.30%