Advertisement
U.S. markets open in 1 hour 23 minutes

Gabelli Growth I (GGCIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
104.71-0.25 (-0.24%)
At close: 08:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2024104.71104.71104.71104.71104.71-
Mar 26, 2024104.96104.96104.96104.96104.96-
Mar 25, 2024105.36105.36105.36105.36105.36-
Mar 22, 2024105.83105.83105.83105.83105.83-
Mar 21, 2024105.54105.54105.54105.54105.54-
Mar 20, 2024105.27105.27105.27105.27105.27-
Mar 19, 2024104.15104.15104.15104.15104.15-
Mar 18, 2024103.34103.34103.34103.34103.34-
Mar 15, 2024102.29102.29102.29102.29102.29-
Mar 14, 2024103.84103.84103.84103.84103.84-
Mar 13, 2024103.48103.48103.48103.48103.48-
Mar 12, 2024103.81103.81103.81103.81103.81-
Mar 11, 2024101.42101.42101.42101.42101.42-
Mar 08, 2024102.43102.43102.43102.43102.43-
Mar 07, 2024103.87103.87103.87103.87103.87-
Mar 06, 2024102.19102.19102.19102.19102.19-
Mar 05, 2024101.49101.49101.49101.49101.49-
Mar 04, 2024103.32103.32103.32103.32103.32-
Mar 01, 2024103.47103.47103.47103.47103.47-
Feb 29, 2024102.35102.35102.35102.35102.35-
Feb 28, 2024101.59101.59101.59101.59101.59-
Feb 27, 2024102.08102.08102.08102.08102.08-
Feb 26, 2024102.16102.16102.16102.16102.16-
Feb 23, 2024102.46102.46102.46102.46102.46-
Feb 22, 2024102.61102.61102.61102.61102.61-
Feb 21, 202499.1699.1699.1699.1699.16-
Feb 20, 202499.7499.7499.7499.7499.74-
Feb 16, 2024100.89100.89100.89100.89100.89-
Feb 15, 2024101.57101.57101.57101.57101.57-
Feb 14, 2024101.74101.74101.74101.74101.74-
Feb 13, 2024100.39100.39100.39100.39100.39-
Feb 12, 2024101.63101.63101.63101.63101.63-
Feb 09, 2024102.53102.53102.53102.53102.53-
Feb 08, 2024101.24101.24101.24101.24101.24-
Feb 07, 2024101.24101.24101.24101.24101.24-
Feb 06, 202499.5799.5799.5799.5799.57-
Feb 05, 202499.7799.7799.7799.7799.77-
Feb 02, 202499.6199.6199.6199.6199.61-
Feb 01, 202497.1297.1297.1297.1297.12-
Jan 31, 202495.5995.5995.5995.5995.59-
Jan 30, 202497.5697.5697.5697.5697.56-
Jan 29, 202497.8897.8897.8897.8897.88-
Jan 26, 202496.5696.5696.5696.5696.56-
Jan 25, 202496.4996.4996.4996.4996.49-
Jan 24, 202496.2396.2396.2396.2396.23-
Jan 23, 202495.1495.1495.1495.1495.14-
Jan 22, 202494.8594.8594.8594.8594.85-
Jan 19, 202494.6294.6294.6294.6294.62-
Jan 18, 202493.3793.3793.3793.3793.37-
Jan 17, 202492.1992.1992.1992.1992.19-
Jan 16, 202492.6292.6292.6292.6292.62-
Jan 12, 202492.7892.7892.7892.7892.78-
Jan 11, 202492.6892.6892.6892.6892.68-
Jan 10, 202492.2592.2592.2592.2592.25-
Jan 09, 202490.9690.9690.9690.9690.96-
Jan 08, 202490.4690.4690.4690.4690.46-
Jan 05, 202488.5288.5288.5288.5288.52-
Jan 04, 202488.4188.4188.4188.4188.41-
Jan 03, 202488.7688.7688.7688.7688.76-
Jan 02, 202489.2489.2489.2489.2489.24-
Dec 29, 202391.0391.0391.0391.0391.03-
Dec 28, 202391.0391.0391.0391.0391.03-
Dec 27, 202391.0591.0591.0591.0591.05-
Dec 27, 20230 Dividend
Dec 27, 20231.512 Capital Gain
Dec 26, 202392.4392.4392.4392.4390.92-
Dec 22, 202392.2192.2192.2192.2190.70-
Dec 21, 202392.2892.2892.2892.2890.77-
Dec 20, 202391.3691.3691.3691.3689.87-
Dec 19, 202392.4792.4792.4792.4790.96-
Dec 18, 202392.0992.0992.0992.0990.58-
Dec 15, 202391.1391.1391.1391.1389.64-
Dec 14, 202390.5790.5790.5790.5789.09-
Dec 13, 202391.7491.7491.7491.7490.24-
Dec 12, 202390.9090.9090.9090.9089.41-
Dec 11, 202390.0690.0690.0690.0688.59-
Dec 08, 202390.3190.3190.3190.3188.83-
Dec 07, 202389.7489.7489.7489.7488.27-
Dec 06, 202388.5888.5888.5888.5887.13-
Dec 05, 202389.2089.2089.2089.2087.74-
Dec 04, 202388.5088.5088.5088.5087.05-
Dec 01, 202389.4589.4589.4589.4587.99-
Nov 30, 202389.5589.5589.5589.5588.09-
Nov 29, 202389.7189.7189.7189.7188.24-
Nov 28, 202389.8389.8389.8389.8388.36-
Nov 27, 202389.6789.6789.6789.6788.20-
Nov 24, 202389.7889.7889.7889.7888.31-
Nov 22, 202389.9289.9289.9289.9288.45-
Nov 21, 202389.4389.4389.4389.4387.97-
Nov 20, 202389.6689.6689.6689.6688.19-
Nov 17, 202388.6288.6288.6288.6287.17-
Nov 16, 202388.7488.7488.7488.7487.29-
Nov 15, 202388.1988.1988.1988.1986.75-
Nov 14, 202388.5088.5088.5088.5087.05-
Nov 13, 202387.0587.0587.0587.0585.63-
Nov 10, 202387.0687.0687.0687.0685.64-
Nov 09, 202385.2585.2585.2585.2583.86-
Nov 08, 202385.8885.8885.8885.8884.48-
Nov 07, 202385.3485.3485.3485.3483.94-
Nov 06, 202384.4484.4484.4484.4483.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...