U.S. Markets close in 49 mins.

Gigamon Inc. (GIMO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.05-0.10 (-0.26%)
At close: 4:02PM EDT
People also watch
PAYCIPHIANETVEEVACIA
DateOpenHighLowCloseAdj Close*Volume
May 26, 201739.1039.1038.4039.0539.05573,200
May 25, 201739.3540.6539.1039.1539.151,061,200
May 24, 201738.2039.2538.0539.2039.20660,300
May 23, 201738.8038.9537.6538.1038.10819,100
May 22, 201737.6038.7037.6038.7038.70693,300
May 19, 201738.0038.2037.6037.6537.65784,200
May 18, 201738.0538.1037.2537.8537.851,118,500
May 17, 201739.5039.5037.9538.1538.15878,000
May 16, 201739.2539.8538.6539.5039.501,381,500
May 15, 201739.5540.1539.2039.2539.251,699,600
May 12, 201738.0039.3537.0539.3539.351,519,900
May 11, 201739.6539.6537.8537.9537.952,090,100
May 10, 201740.2040.6239.7539.7539.751,313,100
May 09, 201740.9541.2039.8040.2040.202,033,000
May 08, 201738.6041.9038.3541.2041.205,300,300
May 05, 201732.8535.6032.6535.0035.002,235,500
May 04, 201732.3533.6532.0532.9032.902,453,500
May 03, 201730.7532.3530.4032.3532.351,792,400
May 02, 201730.6531.1030.2830.8030.802,103,900
May 01, 201731.5031.7030.2530.7530.752,654,700
Apr 28, 201730.0031.7029.9531.7031.705,882,700
Apr 27, 201736.6037.2035.7536.0036.001,574,100
Apr 26, 201736.3036.7536.0036.6036.60857,500
Apr 25, 201736.6037.3536.0536.3036.30957,700
Apr 24, 201737.8537.9436.4036.5536.551,370,500
Apr 21, 201736.0037.4035.8037.4037.402,448,100
Apr 20, 201735.4035.6034.6035.0035.00998,100
Apr 19, 201735.6035.6534.5035.2035.206,493,200
Apr 18, 201735.8536.6034.9535.4535.453,005,500
Apr 17, 201733.9534.4033.6034.3534.35633,500
Apr 13, 201733.8034.3033.5033.8033.80529,700
Apr 12, 201734.0534.1733.6033.8533.85490,700
Apr 11, 201734.0034.4133.8034.0534.05654,000
Apr 10, 201734.6534.7033.7534.0534.05807,100
Apr 07, 201734.5534.8134.2034.7034.70375,300
Apr 06, 201734.2034.8033.7034.5534.55581,900
Apr 05, 201734.9035.3034.1034.1034.10499,100
Apr 04, 201735.2535.5534.6034.9034.90479,200
Apr 03, 201735.6035.9535.2335.4035.40406,100
Mar 31, 201735.2035.7835.0035.5535.55359,100
Mar 30, 201734.8035.5034.8035.1535.15336,200
Mar 29, 201734.8035.1534.6334.8534.85312,500
Mar 28, 201735.5036.0034.5834.9034.90679,600
Mar 27, 201734.2035.6033.4035.3535.35581,000
Mar 24, 201734.7535.0034.1534.4534.45863,700
Mar 23, 201735.1035.3034.3034.3534.35842,800
Mar 22, 201735.6036.0034.7035.0035.001,111,400
Mar 21, 201736.7536.7535.3035.6035.601,241,400
Mar 20, 201736.5536.9535.8536.5036.501,011,800
Mar 17, 201736.8536.9835.9536.6036.602,502,500
Mar 16, 201735.2036.0335.0535.8035.801,261,200
Mar 15, 201734.3035.3033.9534.8534.851,329,500
Mar 14, 201734.2034.6033.7034.2534.25987,000
Mar 13, 201733.4034.7533.4034.3534.35867,100
Mar 10, 201733.1033.6032.9033.2533.25768,500
Mar 09, 201732.5533.1032.1032.9032.90751,600
Mar 08, 201731.8532.8531.8132.5532.55616,000
Mar 07, 201731.4031.9031.2031.7031.70842,200
Mar 06, 201732.1532.2531.2031.5531.551,325,700
Mar 03, 201733.0033.1532.1532.3032.301,417,300
Mar 02, 201734.0034.0532.9033.0033.001,153,900
Mar 01, 201734.8535.2533.9034.0034.001,017,200
Feb 28, 201734.6034.9033.9534.0534.05685,900
Feb 27, 201735.4535.5534.6534.7534.751,009,700
Feb 24, 201735.0035.9034.8035.6035.60594,700
Feb 23, 201735.9035.9034.1535.6535.651,031,100
Feb 22, 201736.1536.6035.7035.9535.95604,300
Feb 21, 201735.4536.6035.2036.3036.30936,200
Feb 17, 201734.7535.9034.7035.6035.601,255,900
Feb 16, 201734.7535.0533.9035.0035.001,548,900
Feb 15, 201733.5535.8533.5534.9534.951,609,200
Feb 14, 201733.2534.2033.0533.9533.951,148,500
Feb 13, 201732.9533.4032.6033.4033.401,061,300
Feb 10, 201732.8032.9532.1532.8032.80770,900
Feb 09, 201732.4033.1032.2032.6032.601,005,100
Feb 08, 201732.4032.4831.4532.4032.40864,000
Feb 07, 201731.6033.2531.0032.5532.551,481,800
Feb 06, 201730.2032.2029.6031.4031.402,038,200
Feb 03, 201728.5031.8028.5030.4030.405,789,300
Feb 02, 201733.0533.0931.7632.1032.102,253,000
Feb 01, 201733.5033.7532.5033.3533.351,379,000
Jan 31, 201732.5533.3032.3033.1533.15854,700
Jan 30, 201732.6532.9531.8032.6532.65873,200
Jan 27, 201732.4532.9532.0032.9532.95859,400
Jan 26, 201732.9033.2031.7532.5032.50729,000
Jan 25, 201733.3534.0032.3032.8032.801,242,700
Jan 24, 201732.7533.3032.2532.9032.901,129,900
Jan 23, 201734.2034.2932.0532.4532.451,734,800
Jan 20, 201732.9034.8032.9034.2034.202,358,800
Jan 19, 201732.1533.0531.5032.8532.852,925,700
Jan 18, 201744.0544.0530.5031.4031.4012,970,600
Jan 17, 201745.0045.0043.7544.0544.051,073,200
Jan 13, 201745.5546.1544.2545.3545.35998,100
Jan 12, 201747.5547.6045.2545.2545.25821,900
Jan 11, 201747.9048.2547.1047.8547.85868,400
Jan 10, 201745.6547.9545.6547.8047.80923,200
Jan 09, 201744.5046.2044.5045.6045.60798,800
Jan 06, 201744.1044.6043.3044.4544.45839,000
Jan 05, 201744.6544.8043.0543.9543.95989,300
Jan 04, 201744.5046.1343.2044.7044.70889,400
*Close price adjusted for dividends and splits.
Loading more data...