NYSEArca - Nasdaq Real Time Price • USD
SPDR Gold Shares (GLD)
As of 11:39 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00135000 | 4/16/2024 6:41 PM | 2024-05-17 | 86.90 | 81.20 | 81.30 | 0.00 | 0.00% | 1 | 75 | 111.18% |
GLD240621C00135000 | 4/22/2024 7:15 PM | 2024-06-21 | 81.84 | 81.75 | 81.95 | 0.00 | 0.00% | 1 | 31 | 78.32% |
GLD240628C00135000 | 4/5/2024 5:25 PM | 2024-06-28 | 81.70 | 81.85 | 82.10 | 0.00 | 0.00% | 2 | 5 | 75.34% |
GLD240920C00135000 | 10/25/2023 4:17 PM | 2024-09-20 | 54.93 | 55.20 | 56.10 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD241115C00135000 | 1/18/2024 6:53 PM | 2024-11-15 | 57.19 | 55.90 | 56.65 | 0.00 | 0.00% | 26 | 13 | 0.00% |
GLD241220C00135000 | 9/14/2023 7:25 PM | 2024-12-20 | 50.57 | 51.40 | 52.10 | 0.00 | 0.00% | 88 | 46 | 0.00% |
GLD250117C00135000 | 3/27/2024 5:02 PM | 2025-01-17 | 73.00 | 84.95 | 85.75 | 0.00 | 0.00% | 1 | 17 | 50.13% |
GLD250620C00135000 | 4/4/2024 1:37 PM | 2025-06-20 | 84.27 | 85.80 | 89.70 | 0.00 | 0.00% | 2 | 51 | 49.77% |
GLD260116C00135000 | 3/27/2024 5:29 PM | 2026-01-16 | 77.60 | 88.95 | 92.45 | 0.00 | 0.00% | 1 | 3 | 45.17% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00135000 | 3/21/2024 4:27 PM | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 110 | 56.25% |
GLD240621P00135000 | 4/12/2024 5:13 PM | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 6,051 | 38.67% |
GLD240628P00135000 | 2/22/2024 6:28 PM | 2024-06-28 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 2 | 15 | 40.43% |
GLD240719P00135000 | 4/1/2024 4:33 PM | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 4 | 32.03% |
GLD240816P00135000 | 4/11/2024 7:59 PM | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 5 | 7 | 29.49% |
GLD240920P00135000 | 4/15/2024 3:08 PM | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 10 | 334 | 26.76% |
GLD241018P00135000 | 4/12/2024 2:21 PM | 2024-10-18 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 32 | 32 | 24.61% |
GLD241220P00135000 | 3/20/2024 4:36 PM | 2024-12-20 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 68 | 945 | 22.85% |
GLD250117P00135000 | 3/20/2024 7:06 PM | 2025-01-17 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 3 | 620 | 21.97% |
GLD250620P00135000 | 2/21/2024 6:34 PM | 2025-06-20 | 0.27 | 0.13 | 0.20 | 0.00 | 0.00% | 50 | 103 | 20.04% |
GLD260116P00135000 | 12/1/2023 5:10 PM | 2026-01-16 | 0.78 | 0.09 | 2.31 | 0.00 | 0.00% | 12 | 12 | 26.03% |
Related Tickers
CQQQ Invesco China Technology ETF
32.75
+2.63%
FTXL First Trust Nasdaq Semiconductor ETF
84.19
+1.99%
XSD SPDR S&P Semiconductor ETF
215.27
+2.17%
BOUT Innovator IBD Breakout Opportunities ETF
33.64
+0.08%
SOXX iShares Semiconductor ETF
209.04
+1.54%
BFOR Barron's 400 ETF
65.48
+0.32%
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
SPXE ProShares S&P 500 ex-Energy ETF
54.16
+0.25%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
DWAT Arrow DWA Tactical: Macro ETF
10.51
+1.15%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
CWS AdvisorShares Focused Equity ETF
60.68
-0.79%
DALI First Trust Dorsey Wright DALI 1 ETF
23.02
+1.07%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.19
-0.39%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.64
-0.21%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
XLY Consumer Discretionary Select Sector SPDR Fund
174.26
+1.00%
PSI Invesco Semiconductors ETF
52.54
+0.86%
QWLD SPDR MSCI World StrategicFactors ETF
116.57
0.00%
MAGA Point Bridge America First ETF
44.52
-0.42%
PSR Invesco Active U.S. Real Estate Fund
81.31
-0.67%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
SMH VanEck Semiconductor ETF
209.59
+0.86%
QLD ProShares Ultra QQQ
80.28
+0.74%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
IQIN IQ 500 International ETF
33.71
+0.22%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
118.55
-0.03%
IXN iShares Global Tech ETF
70.97
+0.65%
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
FXL First Trust Technology AlphaDEX Fund
127.78
+0.58%
TUR iShares MSCI Turkey ETF
38.50
+0.57%
IDX VanEck Indonesia Index ETF
15.84
+0.57%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.63
+0.56%
FLTW Franklin FTSE Taiwan ETF
41.65
+0.56%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.44
0.00%
FIVG Defiance 5G Next Gen Connectivity ETF
36.58
+0.45%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.72
+0.51%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.69
+0.44%
XLK Technology Select Sector SPDR Fund
198.07
+0.47%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.57
+0.43%
FLJH Franklin FTSE Japan Hedged ETF
30.68
+0.36%
CEW WisdomTree Emerging Currency Strategy Fund
17.69
+0.42%
IYW iShares U.S. Technology ETF
129.10
+0.45%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.90
+0.42%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
PSET Principal Quality ETF
64.59
+0.40%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.07
+0.40%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.72
+0.40%
QQQ Invesco QQQ Trust
426.92
+0.44%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.45
+0.39%
QTUM Defiance Quantum ETF
57.05
+0.36%
QARP Xtrackers Russell 1000 US QARP ETF
47.37
+0.35%
FTEC Fidelity MSCI Information Technology Index ETF
147.44
+0.39%
VGT Vanguard Information Technology Index Fund ETF Shares
496.15
+0.34%
COM Direxion Auspice Broad Commodity Strategy ETF
29.29
+0.34%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.82
+0.34%
IHI iShares U.S. Medical Devices ETF
55.69
+0.32%
DXJ WisdomTree Japan Hedged Equity Fund
106.81
+0.33%
FV First Trust Dorsey Wright Focus 5 ETF
53.96
+0.31%
PSCT Invesco S&P SmallCap Information Technology ETF
43.87
+0.31%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.79
+0.31%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.16
+0.31%
HYHG ProShares High Yield—Interest Rate Hedged
64.23
+0.30%
NACP Impact Shares NAACP Minority Empowerment ETF
36.98
-0.06%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.28%
REZ iShares Residential and Multisector Real Estate ETF
70.22
+0.28%
TRTY Cambria Trinity ETF
25.55
0.00%
UTES Virtus Reaves Utilities ETF
48.78
+0.24%
IAU iShares Gold Trust
43.97
+0.14%
CNXT VanEck ChiNext ETF
22.37
+0.21%
ONEQ Fidelity Nasdaq Composite Index ETF
61.96
+0.27%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.41
+0.21%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
HTUS Hull Tactical US ETF
38.75
+0.21%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.85
+0.20%
IYK iShares US Consumer Staples ETF
66.67
+0.20%
XLRE The Real Estate Select Sector SPDR Fund
36.60
+0.27%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.15
+0.07%
EWM iShares MSCI Malaysia ETF
22.08
+0.23%
MGK Vanguard Mega Cap Growth Index Fund
275.31
+0.18%
PTNQ Pacer Trendpilot 100 ETF
67.32
+0.21%
BBJP JPMorgan BetaBuilders Japan ETF
55.48
+0.22%
CIBR First Trust NASDAQ Cybersecurity ETF
54.46
+0.27%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.17
+0.16%
EWT iShares MSCI Taiwan ETF
46.39
+0.17%
NURE Nuveen Short-Term REIT ETF
29.74
+0.16%
XLU Utilities Select Sector SPDR Fund
66.46
+0.18%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.33
+0.15%
SPHB Invesco S&P 500 High Beta ETF
82.36
+0.22%
SUSA iShares MSCI USA ESG Select ETF
104.60
+0.10%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.19
0.00%
VPU Vanguard Utilities Index Fund ETF Shares
143.96
+0.13%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.70
+0.05%
GRNB VanEck Green Bond ETF
23.32
+0.13%
VRP Invesco Variable Rate Preferred ETF
23.51
+0.15%
IUSG iShares Core S&P U.S. Growth ETF
112.96
+0.09%