U.S. Markets closed

Glu Mobile Inc. (GLUU)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.66-0.02 (-0.75%)
At close: 4:00PM EDT

2.65 -0.01 (-0.32%)
After hours: 4:17PM EDT

People also watch
ZNGAGRPNGALEGSATHIMX
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
0.50GLUU170616C000005001.701.701.950.000.00%220.00%
1.00GLUU170616C000010001.351.301.450.3535.00%20200.00%
1.50GLUU170616C000015000.901.001.150.000.00%100890.00%
2.00GLUU170616C000020000.690.600.70-0.01-1.43%1570100.00%
2.50GLUU170616C000025000.240.150.250.0420.00%14,57059.38%
3.00GLUU170616C000030000.030.000.10-0.03-50.00%10062557.81%
3.50GLUU170616C000035000.050.000.100.000.00%20031096.09%
4.00GLUU170616C000040000.040.000.100.000.00%241,044125.00%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
1.50GLUU170616P000015000.090.050.150.000.00%2503,310229.69%
2.00GLUU170616P000020000.010.000.050.000.00%11,74387.50%
2.50GLUU170616P000025000.050.000.100.000.00%168464.06%
3.00GLUU170616P000030000.400.300.45-0.21-34.43%334050.78%
3.50GLUU170616P000035001.281.201.400.010.79%15126264.06%
4.00GLUU170616P000040002.001.802.050.000.00%1919347.66%