U.S. Markets closed

Corning Incorporated (GLW)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.30-0.12 (-0.39%)
At close: 4:01PM EDT
People also watch
CIENEMCJNPRQCOMAMAT
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
26.00GLW170602C000260003.303.003.150.000.00%210.00%
26.50GLW170602C000265001.300.981.120.000.00%440.00%
27.00GLW170602C000270002.032.122.210.031.50%130.00%
27.50GLW170602C000275001.801.811.881.07146.58%1440.63%
28.00GLW170602C000280001.421.231.35-0.12-7.79%11627.93%
28.50GLW170602C000285000.950.810.880.1518.75%2523.05%
29.00GLW170602C000290000.520.440.47-0.09-14.75%3128319.92%
29.50GLW170602C000295000.170.140.19-0.22-56.41%29543218.56%
30.00GLW170602C000300000.060.050.08-0.06-50.00%551,21720.70%
30.50GLW170602C000305000.030.000.03-0.01-25.00%1026222.27%
31.00GLW170602C000310000.010.000.030.000.00%2028.52%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
23.00GLW170602P000230000.050.000.440.000.00%1010145.31%
25.00GLW170602P000250000.430.000.330.000.00%101097.66%
27.00GLW170602P000270000.180.070.180.000.00%101055.47%
27.50GLW170602P000275000.190.060.110.000.00%9944.73%
28.00GLW170602P000280000.070.000.030.000.00%1030324.61%
28.50GLW170602P000285000.050.020.07-0.05-50.00%520121.88%
29.00GLW170602P000290000.130.120.15-0.04-23.53%2921418.36%
29.50GLW170602P000295000.330.330.380.026.45%8581117.77%
30.00GLW170602P000300000.790.690.790.000.00%54921.68%
30.50GLW170602P000305001.141.111.280.000.00%4429.10%
31.50GLW170602P000315002.172.172.310.000.00%17048.05%
34.50GLW170602P000345005.555.555.650.000.00%100124.22%