U.S. Markets open in 5 hrs 25 mins

General Motors Company (GM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.60-0.60 (-1.81%)
At close: 4:00PM EDT
People also watch
FCBAKOWMT
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00GM170526C000300005.254.554.850.7516.67%11496.68%
30.50GM170526C000305002.350.000.000.000.00%3100.00%
31.00GM170526C000310001.810.000.000.000.00%1000.00%
31.50GM170526C000315001.380.000.000.000.00%3300.00%
32.00GM170526C000320000.620.000.000.000.00%11000.00%
32.50GM170526C000325000.240.000.000.000.00%1,16000.00%
33.00GM170526C000330000.060.000.000.000.00%70806.25%
33.50GM170526C000335000.050.000.000.000.00%109012.50%
34.00GM170526C000340000.010.000.000.000.00%61025.00%
34.50GM170526C000345000.010.000.000.000.00%7025.00%
35.00GM170526C000350000.020.000.000.000.00%28050.00%
35.50GM170526C000355000.020.000.000.000.00%3050.00%
36.00GM170526C000360000.020.000.000.000.00%2050.00%
36.50GM170526C000365000.360.150.360.039.09%8170199.22%
37.00GM170526C000370000.010.000.040.000.00%175121.88%
37.50GM170526C000375000.060.000.020.000.00%14118.75%
38.00GM170526C000380000.020.000.020.000.00%54131.25%
39.00GM170526C000390000.120.020.060.000.00%50182.81%
40.00GM170526C000400000.030.000.03-0.05-62.50%11175.00%
41.00GM170526C000410000.030.000.020.000.00%11184.38%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
27.50GM170526P000275000.050.000.050.0125.00%232165.63%
29.00GM170526P000290000.140.000.11-0.01-6.67%817141.41%
29.50GM170526P000295000.010.000.020.000.00%9090.63%
30.00GM170526P000300000.030.000.000.000.00%222050.00%
30.50GM170526P000305000.010.000.000.000.00%630025.00%
31.00GM170526P000310000.020.000.000.000.00%2,323025.00%
31.50GM170526P000315000.030.000.000.000.00%2,343025.00%
32.00GM170526P000320000.060.000.000.000.00%3,165012.50%
32.50GM170526P000325000.210.000.000.000.00%3,19103.13%
33.00GM170526P000330000.510.000.000.000.00%99500.00%
33.50GM170526P000335001.110.000.000.000.00%62300.00%
34.00GM170526P000340001.440.000.000.000.00%13500.00%
34.50GM170526P000345002.590.000.000.000.00%2400.00%
35.00GM170526P000350001.540.000.000.000.00%3700.00%
35.50GM170526P000355002.260.000.000.000.00%300.00%
36.00GM170526P000360001.992.162.18-0.26-11.56%2100.00%
37.00GM170526P000370003.252.963.500.000.00%110.00%
40.00GM170526P000400006.556.356.500.050.77%220.00%