U.S. Markets close in 2 hrs 53 mins

General Motors Company (GM)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.500-0.70 (-2.11%)
As of 1:07PM EDT. Market open.
People also watch
FCBAKOWMT
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00GM170526C000300005.254.554.850.7516.67%11358.79%
30.50GM170526C000305002.351.383.250.000.00%3131109.38%
31.00GM170526C000310001.811.561.91-0.54-22.98%1011981.25%
31.50GM170526C000315001.381.091.39-0.30-17.86%3317265.04%
32.00GM170526C000320000.540.690.96-0.68-55.74%4421556.64%
32.50GM170526C000325000.350.320.40-0.34-49.28%71853041.60%
33.00GM170526C000330000.130.100.21-0.24-64.86%6201,82442.58%
33.50GM170526C000335000.050.010.10-0.06-54.55%1092,32443.75%
34.00GM170526C000340000.030.010.050.0150.00%261,15146.09%
34.50GM170526C000345000.020.000.080.000.00%3665953.91%
35.00GM170526C000350000.020.000.050.000.00%2848657.81%
35.50GM170526C000355000.010.000.020.000.00%2149557.81%
36.00GM170526C000360000.020.000.050.01100.00%233775.00%
36.50GM170526C000365000.360.150.360.039.09%8170143.75%
37.00GM170526C000370000.010.000.040.000.00%17588.28%
37.50GM170526C000375000.060.000.020.000.00%1487.50%
38.00GM170526C000380000.020.000.020.000.00%5493.75%
39.00GM170526C000390000.120.020.060.000.00%50131.25%
40.00GM170526C000400000.030.000.03-0.05-62.50%11125.00%
41.00GM170526C000410000.030.000.020.000.00%11131.25%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
27.50GM170526P000275000.050.000.050.0125.00%232115.63%
29.00GM170526P000290000.140.000.11-0.01-6.67%81797.66%
29.50GM170526P000295000.010.000.020.000.00%9062.50%
30.00GM170526P000300000.030.000.01-0.01-25.00%2222053.13%
30.50GM170526P000305000.010.010.03-0.02-66.67%5616450.00%
31.00GM170526P000310000.020.010.020.01100.00%2,14111539.06%
31.50GM170526P000315000.040.040.060.03300.00%1,6623,19137.89%
32.00GM170526P000320000.100.070.120.09900.00%2,80556432.42%
32.50GM170526P000325000.260.190.270.22550.00%2,8681,00628.13%
33.00GM170526P000330000.750.450.580.63525.00%9672,59526.56%
33.50GM170526P000335001.190.810.950.76176.74%5877560.00%
34.00GM170526P000340001.761.311.590.94114.63%10040254.69%
34.50GM170526P000345001.071.813.35-0.22-17.05%14125136.72%
35.00GM170526P000350001.542.313.95-0.29-15.85%3789158.20%
35.50GM170526P000355002.261.704.450.000.00%32584.38%
36.00GM170526P000360001.992.162.18-0.26-11.56%2100.00%
37.00GM170526P000370003.252.963.500.000.00%110.00%
40.00GM170526P000400006.556.356.500.050.77%220.00%