U.S. Markets close in 3 mins.

General Motors Company (GM)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.575-0.62 (-1.88%)
As of 3:57PM EDT. Market open.
People also watch
FCBAKOWMT
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00GM170526C000300005.254.554.850.7516.67%11353.13%
30.50GM170526C000305002.351.622.800.000.00%313182.03%
31.00GM170526C000310001.811.441.59-0.54-22.98%1011938.28%
31.50GM170526C000315001.380.951.21-0.30-17.86%3317252.73%
32.00GM170526C000320000.620.550.61-0.60-49.18%11021521.88%
32.50GM170526C000325000.220.190.23-0.47-68.12%1,05753019.73%
33.00GM170526C000330000.060.040.11-0.31-83.78%7081,82428.13%
33.50GM170526C000335000.050.010.05-0.06-54.55%1092,32432.81%
34.00GM170526C000340000.010.000.02-0.01-50.00%611,15135.94%
34.50GM170526C000345000.010.000.02-0.01-50.00%765945.31%
35.00GM170526C000350000.020.000.030.000.00%2848651.56%
35.50GM170526C000355000.020.000.020.01100.00%349556.25%
36.00GM170526C000360000.020.000.020.01100.00%233764.06%
36.50GM170526C000365000.360.150.360.039.09%8170141.60%
37.00GM170526C000370000.010.000.040.000.00%17587.50%
37.50GM170526C000375000.060.000.020.000.00%1484.38%
38.00GM170526C000380000.020.000.020.000.00%5492.19%
39.00GM170526C000390000.120.020.060.000.00%50129.69%
40.00GM170526C000400000.030.000.03-0.05-62.50%11125.00%
41.00GM170526C000410000.030.000.020.000.00%11131.25%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
27.50GM170526P000275000.050.000.050.0125.00%232117.19%
29.00GM170526P000290000.140.000.11-0.01-6.67%81799.22%
29.50GM170526P000295000.010.000.020.000.00%9064.06%
30.00GM170526P000300000.030.000.01-0.01-25.00%2222050.00%
30.50GM170526P000305000.010.000.02-0.02-66.67%6306451.56%
31.00GM170526P000310000.020.010.020.01100.00%2,32311540.63%
31.50GM170526P000315000.030.010.040.02200.00%2,3433,19135.55%
32.00GM170526P000320000.080.050.100.07700.00%3,16056432.03%
32.50GM170526P000325000.220.200.220.18450.00%3,1111,00626.56%
33.00GM170526P000330000.510.520.660.39325.00%9952,59542.58%
33.50GM170526P000335001.110.971.120.68158.14%62375654.88%
34.00GM170526P000340001.541.461.530.7287.80%13240255.47%
34.50GM170526P000345002.591.952.561.30100.78%24125102.54%
35.00GM170526P000350001.542.453.60-0.29-15.85%3789151.76%
35.50GM170526P000355002.261.794.000.000.00%325223.24%
36.00GM170526P000360001.992.162.18-0.26-11.56%2100.00%
37.00GM170526P000370003.252.963.500.000.00%110.00%
40.00GM170526P000400006.556.356.500.050.77%220.00%