U.S. Markets closed

General Motors Company (GM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.07+0.47 (+1.44%)
At close: 4:01PM EDT
People also watch
FCBAKOWMT
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00GM170602C000280005.024.905.200.000.00%20085.55%
29.00GM170602C000290004.603.703.900.000.00%20200.00%
30.00GM170602C000300002.582.762.790.000.00%8140.00%
30.50GM170602C000305001.822.532.620.000.00%151639.06%
31.50GM170602C000315001.151.561.640.000.00%686128.91%
32.00GM170602C000320001.131.111.180.2731.40%7920525.59%
32.50GM170602C000325000.740.720.770.2448.00%17250423.44%
33.00GM170602C000330000.420.410.460.1555.56%1,0101,33023.24%
33.50GM170602C000335000.210.190.220.0640.00%2,9252,52421.68%
34.00GM170602C000340000.090.060.11-0.01-10.00%1792,15122.75%
34.50GM170602C000345000.040.030.06-0.01-20.00%751,38224.61%
35.00GM170602C000350000.020.010.04-0.01-33.33%81,00527.74%
35.50GM170602C000355000.020.000.040.000.00%3223432.81%
36.00GM170602C000360000.010.000.04-0.01-50.00%668737.89%
36.50GM170602C000365000.080.020.050.000.00%20052344.53%
37.00GM170602C000370000.010.000.010.000.00%3020037.50%
39.00GM170602C000390000.040.000.050.000.00%505059.38%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
27.00GM170602P000270000.010.000.030.000.00%5567.19%
29.00GM170602P000290000.060.000.030.000.00%202051.95%
29.50GM170602P000295000.020.000.040.000.00%14014048.83%
30.00GM170602P000300000.010.000.04-0.02-66.67%1584942.97%
30.50GM170602P000305000.030.000.05-0.04-57.14%5771,16039.06%
31.00GM170602P000310000.090.000.040.000.00%9491,04831.06%
31.50GM170602P000315000.070.020.06-0.09-56.25%5847827.74%
32.00GM170602P000320000.110.060.08-0.19-63.33%29773822.85%
32.50GM170602P000325000.200.160.20-0.28-58.33%4,2431,25023.54%
33.00GM170602P000330000.390.340.39-0.42-51.85%7291,48523.24%
33.50GM170602P000335000.750.620.68-0.37-33.04%5,1591,81623.44%
34.00GM170602P000340001.050.991.05-0.37-26.06%7938123.54%
34.50GM170602P000345001.801.431.520.4331.39%522027.93%
35.00GM170602P000350002.711.912.000.000.00%9910731.84%
35.50GM170602P000355002.782.402.500.000.00%9571,02637.50%
36.00GM170602P000360003.032.693.500.238.21%34553.91%
37.00GM170602P000370003.883.804.250.000.00%20656.84%
38.00GM170602P000380003.784.354.450.000.00%17170.00%
39.00GM170602P000390005.674.905.150.000.00%20200.00%