U.S. Markets open in 8 hrs 10 mins

General Motors Company (GM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.07+0.47 (+1.44%)
At close: 4:01PM EDT
People also watch
FCBAKOWMT
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00GM170602C000280005.020.000.000.000.00%2000.00%
29.00GM170602C000290004.603.854.650.000.00%2020102.93%
30.00GM170602C000300002.582.973.150.000.00%81466.41%
30.50GM170602C000305001.822.532.620.000.00%151651.56%
31.50GM170602C000315001.151.561.640.000.00%686138.28%
32.00GM170602C000320001.130.000.000.2731.40%7900.00%
32.50GM170602C000325000.740.000.000.2448.00%17200.00%
33.00GM170602C000330000.420.000.000.1555.56%1,01000.00%
33.50GM170602C000335000.210.000.000.0640.00%2,92503.13%
34.00GM170602C000340000.090.000.00-0.01-10.00%17906.25%
34.50GM170602C000345000.040.000.00-0.01-20.00%75012.50%
35.00GM170602C000350000.020.000.00-0.01-33.33%8012.50%
35.50GM170602C000355000.020.000.040.000.00%3223443.36%
36.00GM170602C000360000.010.000.00-0.01-50.00%6025.00%
36.50GM170602C000365000.080.000.020.000.00%20052350.00%
37.00GM170602C000370000.010.000.010.000.00%3020050.00%
39.00GM170602C000390000.040.000.010.000.00%505062.50%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
27.00GM170602P000270000.010.000.030.000.00%5589.06%
29.00GM170602P000290000.060.000.030.000.00%202060.94%
29.50GM170602P000295000.020.000.040.000.00%14014057.03%
30.00GM170602P000300000.010.000.00-0.02-66.67%15025.00%
30.50GM170602P000305000.030.000.00-0.04-57.14%577025.00%
31.00GM170602P000310000.090.000.040.000.00%9491,04841.02%
31.50GM170602P000315000.070.000.00-0.09-56.25%58012.50%
32.00GM170602P000320000.110.000.00-0.19-63.33%297012.50%
32.50GM170602P000325000.200.000.00-0.28-58.33%4,24306.25%
33.00GM170602P000330000.390.000.00-0.42-51.85%72900.78%
33.50GM170602P000335000.750.000.00-0.37-33.04%5,15900.00%
34.00GM170602P000340001.050.000.00-0.37-26.06%7900.00%
34.50GM170602P000345001.800.000.000.4331.39%500.00%
35.00GM170602P000350002.711.912.000.000.00%9910742.19%
35.50GM170602P000355002.782.402.500.000.00%9571,02649.61%
36.00GM170602P000360003.030.000.000.238.21%300.00%
37.00GM170602P000370003.883.804.250.000.00%20675.00%
38.00GM170602P000380003.784.705.250.000.00%171775.78%
39.00GM170602P000390005.675.406.400.000.00%2020155.08%