U.S. Markets closed

General Motors Company (GM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.20-0.02 (-0.06%)
At close: 4:02PM EDT

33.20 0.00 (0.00%)
After hours: 5:20PM EDT

People also watch
FCBAKOWMT
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00GM170526C000300005.254.554.850.7516.67%11247.07%
30.50GM170526C000305002.352.682.760.000.00%313151.56%
31.00GM170526C000310002.352.192.230.020.86%349146.88%
31.50GM170526C000315001.681.691.73-0.19-10.16%11419537.50%
32.00GM170526C000320001.221.201.23-0.08-6.15%18515728.52%
32.50GM170526C000325000.690.730.76-0.18-20.69%11951823.83%
33.00GM170526C000330000.370.320.340.000.00%4471,67918.95%
33.50GM170526C000335000.110.080.11-0.03-21.43%3532,15918.95%
34.00GM170526C000340000.020.020.04-0.03-60.00%3011,07122.27%
34.50GM170526C000345000.020.000.030.000.00%3665929.30%
35.00GM170526C000350000.020.000.010.000.00%2848630.47%
35.50GM170526C000355000.010.000.020.000.00%2149541.41%
36.00GM170526C000360000.010.000.030.000.00%1133752.34%
36.50GM170526C000365000.360.150.360.039.09%8170101.95%
37.00GM170526C000370000.010.000.040.000.00%17561.72%
37.50GM170526C000375000.060.000.020.000.00%1460.94%
38.00GM170526C000380000.020.000.020.000.00%5467.19%
39.00GM170526C000390000.120.020.060.000.00%5096.09%
40.00GM170526C000400000.030.000.03-0.05-62.50%1193.75%
41.00GM170526C000410000.030.000.020.000.00%1198.44%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
27.50GM170526P000275000.050.000.050.0125.00%232104.69%
29.00GM170526P000290000.140.000.11-0.01-6.67%81791.41%
29.50GM170526P000295000.010.000.020.000.00%9060.94%
30.00GM170526P000300000.040.000.020.000.00%172053.13%
30.50GM170526P000305000.030.010.020.000.00%386451.56%
31.00GM170526P000310000.010.000.010.000.00%711538.28%
31.50GM170526P000315000.010.000.010.000.00%113,19130.47%
32.00GM170526P000320000.010.010.02-0.01-50.00%2556226.17%
32.50GM170526P000325000.040.030.04-0.02-33.33%17286420.70%
33.00GM170526P000330000.120.110.13-0.03-20.00%9051,79417.97%
33.50GM170526P000335000.430.370.400.0616.22%20872718.16%
34.00GM170526P000340000.820.780.830.022.50%10238520.70%
34.50GM170526P000345001.291.271.320.1210.26%10214126.56%
35.00GM170526P000350001.831.771.810.1810.91%7210430.47%
35.50GM170526P000355002.262.142.400.000.00%32560.16%
36.00GM170526P000360001.992.162.18-0.26-11.56%2100.00%
37.00GM170526P000370003.252.963.500.000.00%110.00%
40.00GM170526P000400006.556.356.500.050.77%220.00%