U.S. Markets open in 1 hr 2 mins

General Motors Company (GM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.92+0.20 (+0.61%)
At close: 4:03PM EDT

33.00 0.08 (0.24%)
Pre-Market: 8:11AM EDT

People also watch
FCBAKOWMT
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00GM170526C000300005.254.554.850.7516.67%11230.47%
30.50GM170526C000305002.350.000.000.000.00%31310.00%
31.00GM170526C000310001.870.000.000.000.00%125930.00%
31.50GM170526C000315001.370.000.000.000.00%1001000.00%
32.00GM170526C000320001.000.000.000.000.00%631500.00%
32.50GM170526C000325000.540.000.000.000.00%2526180.00%
33.00GM170526C000330000.220.000.000.000.00%1,4641,7970.78%
33.50GM170526C000335000.090.000.000.000.00%8361,7136.25%
34.00GM170526C000340000.040.000.000.000.00%1381,11312.50%
34.50GM170526C000345000.020.010.02-0.01-33.33%2267627.34%
35.00GM170526C000350000.020.000.000.000.00%4647612.50%
35.50GM170526C000355000.010.000.020.000.00%2149539.84%
36.00GM170526C000360000.010.000.000.000.00%1133725.00%
36.50GM170526C000365000.360.150.360.039.09%817093.55%
37.00GM170526C000370000.010.000.040.000.00%17557.03%
37.50GM170526C000375000.060.000.020.000.00%1456.25%
38.00GM170526C000380000.020.000.020.000.00%5460.94%
39.00GM170526C000390000.120.020.060.000.00%5086.72%
40.00GM170526C000400000.030.000.03-0.05-62.50%1184.38%
41.00GM170526C000410000.030.000.020.000.00%1187.50%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
27.50GM170526P000275000.050.000.050.0125.00%23287.50%
29.00GM170526P000290000.140.000.11-0.01-6.67%81775.00%
29.50GM170526P000295000.010.000.020.000.00%9050.00%
30.00GM170526P000300000.040.000.020.000.00%172048.44%
30.50GM170526P000305000.030.010.020.000.00%386440.63%
31.00GM170526P000310000.010.000.000.000.00%711512.50%
31.50GM170526P000315000.020.000.000.000.00%573,19512.50%
32.00GM170526P000320000.050.000.000.000.00%285786.25%
32.50GM170526P000325000.160.000.000.000.00%399123.13%
33.00GM170526P000330000.320.000.000.000.00%6031,6050.00%
33.50GM170526P000335000.760.000.000.000.00%828050.00%
34.00GM170526P000340001.090.000.000.000.00%1184210.00%
34.50GM170526P000345001.700.000.000.000.00%2301650.00%
35.00GM170526P000350002.262.272.29-0.34-13.08%1010761.52%
35.50GM170526P000355002.680.000.000.000.00%1250.00%
36.00GM170526P000360001.992.162.18-0.26-11.56%2100.00%
37.00GM170526P000370003.252.963.500.000.00%110.00%
40.00GM170526P000400006.556.356.500.050.77%220.00%