U.S. Markets close in 5 hrs 35 mins

General Motors Company (GM)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.39+0.19 (+0.57%)
As of 10:25AM EDT. Market open.
People also watch
FCBAKOWMT
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00GM170526C000300005.254.554.850.7516.67%11285.94%
30.50GM170526C000305002.352.802.990.000.00%313153.13%
31.00GM170526C000310002.352.332.350.000.00%341190.00%
31.50GM170526C000315001.681.831.850.000.00%1141720.00%
32.00GM170526C000320001.221.341.370.000.00%1852150.00%
32.50GM170526C000325000.880.850.870.1927.54%125300.00%
33.00GM170526C000330000.340.430.45-0.03-8.11%51,82419.92%
33.50GM170526C000335000.100.110.13-0.01-9.09%502,32418.16%
34.00GM170526C000340000.040.000.050.02100.00%11,15124.22%
34.50GM170526C000345000.020.000.070.000.00%3665940.23%
35.00GM170526C000350000.020.000.070.000.00%2848651.95%
35.50GM170526C000355000.010.000.020.000.00%2149547.66%
36.00GM170526C000360000.010.000.060.000.00%1133760.94%
36.50GM170526C000365000.360.150.360.039.09%8170119.53%
37.00GM170526C000370000.010.000.040.000.00%17571.88%
37.50GM170526C000375000.060.000.020.000.00%1471.88%
38.00GM170526C000380000.020.000.020.000.00%5478.13%
39.00GM170526C000390000.120.020.060.000.00%50114.06%
40.00GM170526C000400000.030.000.03-0.05-62.50%11110.94%
41.00GM170526C000410000.030.000.020.000.00%11118.75%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
27.50GM170526P000275000.050.000.050.0125.00%232131.25%
29.00GM170526P000290000.140.000.11-0.01-6.67%817115.63%
29.50GM170526P000295000.010.000.020.000.00%9078.13%
30.00GM170526P000300000.040.000.020.000.00%172068.75%
30.50GM170526P000305000.030.010.020.000.00%386462.50%
31.00GM170526P000310000.010.000.010.000.00%111550.00%
31.50GM170526P000315000.010.000.010.000.00%113,19140.63%
32.00GM170526P000320000.010.000.050.000.00%2556444.53%
32.50GM170526P000325000.020.010.04-0.02-50.00%121,00630.08%
33.00GM170526P000330000.070.060.08-0.05-41.67%552,59522.66%
33.50GM170526P000335000.270.230.25-0.16-37.21%3075619.14%
34.00GM170526P000340000.680.660.69-0.14-17.07%1540228.91%
34.50GM170526P000345001.291.131.170.000.00%10212538.28%
35.00GM170526P000350001.651.641.68-0.18-9.84%138951.95%
35.50GM170526P000355002.262.102.170.000.00%32550.00%
36.00GM170526P000360001.992.162.18-0.26-11.56%2100.00%
37.00GM170526P000370003.252.963.500.000.00%110.00%
40.00GM170526P000400006.556.356.500.050.77%220.00%