U.S. Markets open in 6 hrs 46 mins

Generac Holdings Inc. (GNRC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.17-1.06 (-2.93%)
At close: 4:02PM EDT
People also watch
FLTCSTELOPETCSCBOE
In The Money
Show:ListStraddle
CallsforMay 19, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
27.50GNRC170519C0002750011.3011.2013.900.000.00%20292.38%
35.00GNRC170519C000350001.010.951.15-0.79-43.89%203533.30%
37.50GNRC170519C000375000.450.100.250.000.00%1218930.76%
40.00GNRC170519C000400000.070.000.150.0240.00%149741.99%
42.50GNRC170519C000425000.030.000.30-0.27-90.00%310755.86%
50.00GNRC170519C000500000.420.000.000.000.00%1025.00%
PutsforMay 19, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
25.00GNRC170519P000250000.650.450.950.000.00%3020141.02%
27.50GNRC170519P000275000.200.000.000.000.00%4025.00%
30.00GNRC170519P000300000.130.000.150.000.00%17251.17%
32.50GNRC170519P000325000.200.200.30-0.05-20.00%1413738.57%
35.00GNRC170519P000350000.850.750.950.2541.67%615732.32%
37.50GNRC170519P000375002.352.052.950.8556.67%87645.61%
40.00GNRC170519P000400004.924.405.000.000.00%133043.46%
42.50GNRC170519P000425004.000.000.000.000.00%1000.00%
45.00GNRC170519P000450009.778.609.900.000.00%1258.98%
47.50GNRC170519P0004750010.2311.2012.400.000.00%101069.14%