U.S. Markets closed

The Gap, Inc. (GPS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.02-0.17 (-0.77%)
At close: 4:05PM EDT

22.02 0.00 (0.00%)
After hours: 4:48PM EDT

People also watch
ANFJWNKSSSBBY
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.50GPS170526C000205002.921.781.950.000.00%1010205.47%
21.00GPS170526C000210001.261.021.040.000.00%12453.13%
21.50GPS170526C000215000.720.530.560.000.00%224344.53%
22.00GPS170526C000220000.190.160.18-0.16-45.71%2116037.11%
22.50GPS170526C000225000.040.020.04-0.07-63.64%1742,12341.41%
23.00GPS170526C000230000.010.000.02-0.02-66.67%901,20456.25%
23.50GPS170526C000235000.010.000.010.000.00%244059.38%
24.00GPS170526C000240000.010.000.010.000.00%3036175.00%
24.50GPS170526C000245000.060.000.03-0.46-88.46%701,856107.81%
25.00GPS170526C000250000.020.000.020.000.00%1272115.63%
25.50GPS170526C000255000.010.000.02-0.26-96.30%4246131.25%
26.00GPS170526C000260000.010.000.02-0.20-95.24%5186146.88%
26.50GPS170526C000265000.010.000.020.000.00%51,131162.50%
27.00GPS170526C000270000.010.000.02-0.07-87.50%2238175.00%
27.50GPS170526C000275000.100.000.120.000.00%21,831250.00%
28.00GPS170526C000280000.160.150.18-0.01-5.88%10182332.81%
28.50GPS170526C000285000.420.120.140.000.00%1013331.25%
29.00GPS170526C000290000.030.000.020.000.00%219225.00%
30.50GPS170526C000305000.080.080.110.000.00%1,7571,757370.31%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
18.50GPS170526P000185000.030.000.020.000.00%1515156.25%
19.00GPS170526P000190000.100.000.020.000.00%1328137.50%
19.50GPS170526P000195000.120.000.020.000.00%33115.63%
20.00GPS170526P000200000.010.000.020.000.00%15052193.75%
20.50GPS170526P000205000.020.000.020.000.00%1810773.44%
21.00GPS170526P000210000.010.000.020.000.00%221253.13%
21.50GPS170526P000215000.030.020.030.000.00%3010940.63%
22.00GPS170526P000220000.130.130.15-0.02-13.33%601,06834.77%
22.50GPS170526P000225000.460.480.530.049.52%502,75144.53%
23.00GPS170526P000230000.940.960.990.078.05%1234048.44%
23.50GPS170526P000235001.381.461.490.3432.69%3159967.19%
24.00GPS170526P000240001.891.961.99-0.01-0.53%81,64584.38%
24.50GPS170526P000245002.252.462.490.000.00%1409100.00%
25.00GPS170526P000250002.942.923.000.248.89%3269131.25%
25.50GPS170526P000255003.253.153.451.72112.42%42060.00%
26.00GPS170526P000260003.773.854.000.000.00%20498162.50%
26.50GPS170526P000265004.324.354.500.000.00%523178.13%
27.00GPS170526P000270001.272.242.330.000.00%2452540.00%
27.50GPS170526P000275005.055.155.451.9160.83%1001190.00%