NYSE - Nasdaq Real Time Price • USD
The Gap, Inc. (GPS)
As of 9:51 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00022500 | 4/23/2024 5:36 PM | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 101 | 50.00% |
| GPS240503C00022500 | 4/24/2024 1:54 PM | 2024-05-03 | 0.11 | 0.03 | 0.25 | 0.00 | 0.00% | 3 | 36 | 70.31% |
| GPS240510C00022500 | 4/23/2024 5:36 PM | 2024-05-10 | 0.26 | 0.11 | 0.26 | 0.00 | 0.00% | 1 | 920 | 57.62% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00022500 | 4/24/2024 6:49 PM | 2024-04-26 | 2.50 | 1.11 | 2.96 | 0.00 | 0.00% | 914 | 17 | 177.73% |
| GPS240503P00022500 | 4/19/2024 5:58 PM | 2024-05-03 | 1.91 | 2.11 | 2.81 | 0.00 | 0.00% | 11 | 13 | 62.11% |
| GPS240510P00022500 | 4/23/2024 1:31 PM | 2024-05-10 | 1.80 | 2.34 | 2.76 | 0.00 | 0.00% | 12 | 51 | 38.67% |
Related Tickers
AEO American Eagle Outfitters, Inc.
22.54
-0.40%
ANF Abercrombie & Fitch Co.
112.04
-2.65%
URBN Urban Outfitters, Inc.
38.80
-1.00%
FL Foot Locker, Inc.
22.18
-3.02%
GES Guess?, Inc.
25.61
-1.27%
BURL Burlington Stores, Inc.
178.37
-0.21%
VSCO Victoria's Secret & Co.
16.56
-5.69%
TJX The TJX Companies, Inc.
95.57
+0.30%
PLCE The Children's Place, Inc.
6.85
-4.46%
ROST Ross Stores, Inc.
132.00
-0.46%