U.S. Markets open in 9 hrs 27 mins

Garmin Ltd. (GRMN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.03+0.81 (+1.58%)
At close: 4:00PM EDT
People also watch
ISRGMRVLGMECTSHEXPD
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
47.50GRMN170526C000475004.404.404.650.000.00%1062.31%
48.00GRMN170526C000480003.903.904.150.8025.81%1156.84%
49.00GRMN170526C000490002.893.003.10-0.59-16.95%11539.84%
49.50GRMN170526C000495001.751.781.860.000.00%240.00%
50.00GRMN170526C000500001.361.351.430.000.00%2120.00%
50.50GRMN170526C000505001.000.961.030.000.00%150.00%
51.00GRMN170526C000510001.101.101.150.2732.53%13321.58%
51.50GRMN170526C000515000.660.700.770.1837.50%5421.09%
52.00GRMN170526C000520000.520.390.450.1436.84%1132620.02%
52.50GRMN170526C000525000.270.200.25-0.43-61.43%18620.41%
53.00GRMN170526C000530000.340.410.45-0.06-15.00%51338.67%
53.50GRMN170526C000535000.050.030.06-0.25-83.33%21821.29%
54.50GRMN170526C000545000.100.000.040.000.00%51128.32%
55.00GRMN170526C000550000.090.030.08-0.03-25.00%2338.09%
55.50GRMN170526C000555000.070.060.100.000.00%11545.12%
56.00GRMN170526C000560000.070.040.100.000.00%2249.61%
56.50GRMN170526C000565000.040.020.100.000.00%9854.10%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
43.50GRMN170526P000435000.220.140.240.000.00%910117.58%
45.00GRMN170526P000450000.040.000.030.000.00%3362.50%
46.50GRMN170526P000465000.020.020.10-0.50-96.15%11463.28%
47.00GRMN170526P000470000.030.020.100.000.00%7058.20%
47.50GRMN170526P000475000.050.040.080.000.00%2053.52%
48.00GRMN170526P000480000.060.060.10-0.01-14.29%5451.56%
48.50GRMN170526P000485000.110.070.130.000.00%16052.34%
49.00GRMN170526P000490000.080.030.080.000.00%101541.02%
49.50GRMN170526P000495000.130.080.150.000.00%122142.58%
50.00GRMN170526P000500000.250.140.230.000.00%101342.48%
50.50GRMN170526P000505000.270.240.30-0.16-37.21%3740.04%
51.00GRMN170526P000510000.420.410.550.000.00%143345.61%
51.50GRMN170526P000515000.350.190.23-2.02-85.23%11120.61%
52.00GRMN170526P000520000.370.921.130.000.00%212252.73%
52.50GRMN170526P000525001.491.341.520.000.00%101554.10%
53.50GRMN170526P000535001.661.471.540.1812.16%1122.27%
54.50GRMN170526P000545002.332.382.460.000.00%100.00%
56.00GRMN170526P000560003.604.254.950.000.00%1189.84%