U.S. Markets closed

iPath Global Carbon ETN (GRN)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
5.39-0.02 (-0.45%)
At close: 8:00PM EDT
People also watch
PUWQCLNPZDGEXEVX
DateOpenHighLowCloseAdj Close*Volume
May 26, 20175.395.395.395.395.39700
May 25, 20176.016.015.415.415.41900
May 24, 20175.835.835.835.835.83-
May 23, 20175.835.835.835.835.833,900
May 22, 20175.835.835.605.605.60500
May 19, 20175.505.505.505.505.50600
May 18, 20175.365.395.365.395.39800
May 17, 20175.365.365.365.365.36100
May 16, 20175.175.175.175.175.17-
May 15, 20175.175.175.175.175.17-
May 12, 20175.175.175.175.175.17-
May 11, 20175.245.245.175.175.172,400
May 10, 20175.255.295.255.295.291,100
May 09, 20175.255.495.255.495.49800
May 08, 20175.425.465.275.465.465,400
May 05, 20175.485.485.405.435.43300
May 04, 20175.265.265.265.265.26-
May 03, 20175.205.265.205.265.26600
May 02, 20175.385.885.325.875.871,500
May 01, 20175.515.515.515.515.51-
Apr 28, 20175.515.515.515.515.51200
Apr 27, 20175.385.385.385.385.38200
Apr 26, 20175.725.745.465.465.461,500
Apr 25, 20175.415.415.375.375.37900
Apr 24, 20175.615.615.415.415.41500
Apr 21, 20175.625.675.505.505.502,300
Apr 20, 20175.855.855.855.855.85-
Apr 19, 20175.865.885.855.855.853,600
Apr 18, 20175.765.785.765.785.78400
Apr 17, 20175.705.705.705.705.70500
Apr 13, 20175.855.855.855.855.85-
Apr 12, 20175.855.855.855.855.85-
Apr 11, 20175.855.855.855.855.85100
Apr 10, 20175.965.965.755.755.75300
Apr 07, 20175.865.865.865.865.86-
Apr 06, 20175.835.875.835.865.86500
Apr 05, 20175.535.725.535.725.72200
Apr 04, 20175.625.835.625.735.732,500
Apr 03, 20175.675.675.675.675.67600
Mar 31, 20175.705.705.605.605.60600
Mar 30, 20175.635.675.635.675.671,000
Mar 29, 20175.405.515.405.515.51400
Mar 28, 20175.785.785.595.595.59400
Mar 27, 20175.625.865.155.555.559,500
Mar 24, 20175.906.055.656.056.055,700
Mar 23, 20175.835.835.835.835.83200
Mar 22, 20175.886.605.886.006.001,100
Mar 21, 20175.965.965.965.965.96100
Mar 20, 20176.056.056.006.006.001,700
Mar 17, 20176.056.096.006.006.001,500
Mar 16, 20176.026.176.026.056.051,900
Mar 15, 20176.026.126.026.126.121,900
Mar 14, 20175.946.195.946.056.055,000
Mar 13, 20176.026.056.026.056.05400
Mar 10, 20176.316.455.996.086.087,200
Mar 09, 20176.206.205.835.835.837,400
Mar 08, 20176.596.596.216.216.212,500
Mar 07, 20176.756.906.506.906.904,600
Mar 06, 20177.007.006.556.556.55300
Mar 03, 20176.796.796.366.456.458,400
Mar 02, 20177.187.186.376.616.612,300
Mar 01, 20176.507.196.507.197.1915,500
Feb 28, 20176.506.535.916.156.155,800
Feb 27, 20176.176.206.176.206.20300
Feb 24, 20176.356.706.286.306.3024,900
Feb 23, 20176.126.256.126.206.204,200
Feb 22, 20175.825.885.825.885.88600
Feb 21, 20175.956.075.956.076.07400
Feb 17, 20175.765.765.765.765.76-
Feb 16, 20175.765.765.765.765.76300
Feb 15, 20176.296.296.296.296.29200
Feb 14, 20176.026.025.755.755.75300
Feb 13, 20176.006.005.805.835.831,600
Feb 10, 20176.206.706.196.206.205,300
Feb 09, 20176.216.216.216.216.21200
Feb 08, 20176.216.216.216.216.21200
Feb 07, 20176.066.116.046.116.113,000
Feb 06, 20176.046.226.046.226.221,000
Feb 03, 20175.895.895.895.895.89-
Feb 02, 20175.885.895.885.895.89500
Feb 01, 20176.156.476.156.356.358,400
Jan 31, 20175.986.505.986.206.209,400
Jan 30, 20175.955.965.755.895.892,200
Jan 27, 20175.926.005.795.795.791,700
Jan 26, 20175.935.935.925.925.92400
Jan 25, 20176.006.006.006.006.00-
Jan 24, 20176.186.266.006.006.004,400
Jan 23, 20176.306.506.306.356.3513,800
Jan 20, 20176.356.516.176.366.3626,600
Jan 19, 20175.636.275.636.076.0737,300
Jan 18, 20175.575.865.575.705.7019,200
Jan 17, 20176.016.015.535.905.902,100
Jan 13, 20175.826.255.626.016.0132,100
Jan 12, 20176.356.356.176.176.171,300
Jan 11, 20176.506.866.416.866.863,900
Jan 10, 20176.226.606.226.606.603,500
Jan 09, 20176.056.065.856.066.063,100
Jan 06, 20176.086.105.606.106.1014,000
Jan 05, 20176.756.756.756.756.75200
Jan 04, 20176.506.756.406.756.759,300
*Close price adjusted for dividends and splits.
Loading more data...