Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240328C00001000 | 2024-03-26 10:52AM EDT | 1.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
GSAT240328C00001500 | 2024-03-27 11:35AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 360 | 1,272 | 50.00% |
GSAT240328C00002000 | 2024-03-20 3:41PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 200 | 50.00% |
GSAT240328C00002500 | 2024-02-16 2:36PM EDT | 2.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 750.00% |
GSAT240328C00003000 | 2024-03-27 1:45PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 410 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240328P00000500 | 2024-03-27 2:44PM EDT | 0.50 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
GSAT240328P00001000 | 2024-03-27 10:18AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
GSAT240328P00001500 | 2024-03-26 2:36PM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |