U.S. Markets closed

Golden Star Resources Ltd. (GSS)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
0.66-0.04 (-5.84%)
At close: 4:00PM EDT
People also watch
HMYGFICDEIAGKGC
DateOpenHighLowCloseAdj Close*Volume
May 23, 20170.690.700.660.660.664,117,658
May 22, 20170.720.720.690.700.701,131,700
May 19, 20170.720.720.690.720.722,908,100
May 18, 20170.730.730.680.710.711,479,200
May 17, 20170.700.730.700.720.723,640,800
May 16, 20170.690.700.680.680.681,495,000
May 15, 20170.710.710.670.680.681,210,400
May 12, 20170.730.730.680.690.691,621,700
May 11, 20170.680.720.670.700.702,554,200
May 10, 20170.670.700.670.670.671,632,800
May 09, 20170.680.680.660.670.671,942,300
May 08, 20170.680.700.670.690.691,951,100
May 05, 20170.680.690.670.680.682,392,100
May 04, 20170.700.700.670.690.692,645,800
May 03, 20170.700.720.690.700.701,832,100
May 02, 20170.710.720.700.700.702,056,400
May 01, 20170.750.750.700.730.731,854,100
Apr 28, 20170.710.750.710.720.722,254,100
Apr 27, 20170.710.720.690.690.692,391,000
Apr 26, 20170.710.740.700.710.713,491,300
Apr 25, 20170.740.740.710.720.723,053,600
Apr 24, 20170.740.750.730.740.741,649,300
Apr 21, 20170.770.770.750.750.751,351,800
Apr 20, 20170.760.770.750.760.761,262,500
Apr 19, 20170.800.810.740.790.793,003,200
Apr 18, 20170.820.830.800.800.801,890,400
Apr 17, 20170.830.840.810.830.832,589,900
Apr 13, 20170.880.880.820.820.822,353,400
Apr 12, 20170.860.880.850.880.881,172,000
Apr 11, 20170.870.870.840.870.871,445,300
Apr 10, 20170.840.870.830.850.85996,400
Apr 07, 20170.870.880.830.840.841,368,300
Apr 06, 20170.860.860.830.850.85674,300
Apr 05, 20170.860.870.820.860.861,128,100
Apr 04, 20170.860.880.840.880.881,205,600
Apr 03, 20170.850.860.830.850.85587,600
Mar 31, 20170.850.860.830.850.85961,500
Mar 30, 20170.810.860.810.840.841,460,100
Mar 29, 20170.820.850.820.830.83814,700
Mar 28, 20170.870.870.820.840.841,286,800
Mar 27, 20170.870.880.850.860.861,024,100
Mar 24, 20170.830.870.800.840.84793,700
Mar 23, 20170.860.870.800.830.832,779,000
Mar 22, 20170.920.920.840.860.861,378,700
Mar 21, 20170.900.930.890.920.922,412,000
Mar 20, 20170.860.900.840.900.901,394,700
Mar 17, 20170.900.900.810.870.876,098,600
Mar 16, 20170.890.920.850.890.891,877,000
Mar 15, 20170.760.900.750.890.893,410,300
Mar 14, 20170.830.830.730.760.762,357,500
Mar 13, 20170.790.830.790.820.822,602,200
Mar 10, 20170.750.800.710.800.802,550,600
Mar 09, 20170.730.740.710.730.73896,100
Mar 08, 20170.750.750.710.710.711,236,400
Mar 07, 20170.710.750.690.740.742,649,600
Mar 06, 20170.750.760.700.710.713,426,400
Mar 03, 20170.790.790.740.750.754,447,900
Mar 02, 20170.880.880.750.790.793,725,300
Mar 01, 20170.820.890.820.880.882,611,200
Feb 28, 20170.900.900.840.850.852,132,800
Feb 27, 20170.980.980.860.860.864,437,000
Feb 24, 20171.001.000.971.001.002,044,200
Feb 23, 20171.001.000.981.001.002,773,200
Feb 22, 20170.980.990.940.990.991,574,900
Feb 21, 20170.971.000.920.990.991,712,200
Feb 17, 20171.001.000.940.970.972,121,500
Feb 16, 20171.001.010.991.001.002,471,400
Feb 15, 20170.991.000.981.001.001,396,400
Feb 14, 20171.001.000.971.001.001,686,300
Feb 13, 20171.001.000.970.990.992,132,900
Feb 10, 20170.931.000.920.990.991,836,900
Feb 09, 20170.991.010.950.950.952,510,800
Feb 08, 20170.991.010.980.990.993,191,900
Feb 07, 20170.940.990.910.980.984,603,800
Feb 06, 20170.860.940.860.940.943,886,500
Feb 03, 20170.850.870.850.860.86994,500
Feb 02, 20170.850.870.850.850.85886,600
Feb 01, 20170.840.870.840.840.84973,000
Jan 31, 20170.860.880.860.870.871,562,900
Jan 30, 20170.830.870.830.840.841,172,200
Jan 27, 20170.810.850.800.840.84672,400
Jan 26, 20170.800.830.790.820.821,006,700
Jan 25, 20170.830.830.800.820.821,812,100
Jan 24, 20170.860.880.820.830.831,315,300
Jan 23, 20170.840.880.840.860.861,891,200
Jan 20, 20170.830.860.820.840.84974,600
Jan 19, 20170.800.840.800.840.841,182,000
Jan 18, 20170.850.860.820.840.841,305,500
Jan 17, 20170.900.900.820.840.842,634,000
Jan 13, 20170.840.890.830.880.881,141,800
Jan 12, 20170.890.920.850.860.862,486,200
Jan 11, 20170.830.880.820.880.883,832,300
Jan 10, 20170.750.820.750.810.813,056,000
Jan 09, 20170.760.780.740.760.762,401,100
Jan 06, 20170.750.770.730.770.772,394,200
Jan 05, 20170.770.780.750.770.772,573,100
Jan 04, 20170.760.780.700.740.741,699,100
Jan 03, 20170.740.760.730.740.742,616,200
Dec 30, 20160.750.770.740.750.751,728,700
Dec 29, 20160.710.780.710.750.753,362,800
*Close price adjusted for dividends and splits.
Loading more data...