Nasdaq - Delayed Quote USD

ProFunds U.S. Government Plus ProFund (GVPIX)

33.20 -0.30 (-0.90%)
As of 8:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 33.20 33.20 33.20 33.20 33.20 -
Apr 23, 2024 33.50 33.50 33.50 33.50 33.50 -
Apr 22, 2024 33.54 33.54 33.54 33.54 33.54 -
Apr 19, 2024 33.62 33.62 33.62 33.62 33.62 -
Apr 18, 2024 33.48 33.48 33.48 33.48 33.48 -
Apr 17, 2024 33.71 33.71 33.71 33.71 33.71 -
Apr 16, 2024 33.26 33.26 33.26 33.26 33.26 -
Apr 15, 2024 33.53 33.53 33.53 33.53 33.53 -
Apr 12, 2024 34.19 34.19 34.19 34.19 34.19 -
Apr 11, 2024 33.97 33.97 33.97 33.97 33.97 -
Apr 10, 2024 34.20 34.20 34.20 34.20 34.20 -
Apr 9, 2024 35.12 35.12 35.12 35.12 35.12 -
Apr 8, 2024 34.74 34.74 34.74 34.74 34.74 -
Apr 5, 2024 34.75 34.75 34.75 34.75 34.75 -
Apr 4, 2024 35.38 35.38 35.38 35.38 35.38 -
Apr 3, 2024 35.09 35.09 35.09 35.09 35.09 -
Apr 2, 2024 35.13 35.13 35.13 35.13 35.13 -
Apr 1, 2024 35.38 35.38 35.38 35.38 35.38 -
Mar 28, 2024 36.31 36.31 36.31 36.31 36.31 -
Mar 27, 2024 36.24 36.24 36.24 36.24 36.24 -
Mar 26, 2024 35.88 35.88 35.88 35.88 35.88 -
Mar 25, 2024 35.73 35.73 35.73 35.73 35.73 -
Mar 22, 2024 35.94 35.94 35.94 35.94 35.94 -
Mar 21, 2024 35.56 35.56 35.56 35.56 35.56 -
Mar 20, 2024 35.48 35.48 35.48 35.48 35.48 -
Mar 19, 2024 35.52 35.52 35.52 35.52 35.52 -
Mar 18, 2024 35.43 35.43 35.43 35.43 35.43 -
Mar 15, 2024 35.59 35.59 35.59 35.59 35.59 -
Mar 14, 2024 35.59 35.59 35.59 35.59 35.59 -
Mar 13, 2024 36.30 36.30 36.30 36.30 36.30 -
Mar 12, 2024 36.53 36.53 36.53 36.53 36.53 -
Mar 11, 2024 36.91 36.91 36.91 36.91 36.91 -
Mar 8, 2024 36.97 36.97 36.97 36.97 36.97 -
Mar 7, 2024 37.05 37.05 37.05 37.05 37.05 -
Mar 6, 2024 37.12 37.12 37.12 37.12 37.12 -
Mar 5, 2024 36.87 36.87 36.87 36.87 36.87 -
Mar 4, 2024 36.26 36.26 36.26 36.26 36.26 -
Mar 1, 2024 36.42 36.42 36.42 36.42 36.42 -
Feb 29, 2024 36.21 36.21 36.21 36.21 36.21 -
Feb 28, 2024 35.91 35.91 35.91 35.91 35.91 -
Feb 27, 2024 35.63 35.63 35.63 35.63 35.63 -
Feb 26, 2024 35.95 35.95 35.95 35.95 35.95 -
Feb 23, 2024 36.08 36.08 36.08 36.08 36.08 -
Feb 22, 2024 35.50 35.50 35.50 35.50 35.50 -
Feb 21, 2024 35.30 35.30 35.30 35.30 35.30 -
Feb 20, 2024 35.61 35.61 35.61 35.61 35.61 -
Feb 16, 2024 35.58 35.58 35.58 35.58 35.58 -
Feb 15, 2024 35.83 35.83 35.83 35.83 35.83 -
Feb 14, 2024 35.61 35.61 35.61 35.61 35.61 -
Feb 13, 2024 35.41 35.41 35.41 35.41 35.41 -
Feb 12, 2024 36.14 36.14 36.14 36.14 36.14 -
Feb 9, 2024 36.08 36.08 36.08 36.08 36.08 -
Feb 8, 2024 36.17 36.17 36.17 36.17 36.17 -
Feb 7, 2024 36.45 36.45 36.45 36.45 36.45 -
Feb 6, 2024 36.66 36.66 36.66 36.66 36.66 -
Feb 5, 2024 36.29 36.29 36.29 36.29 36.29 -
Feb 2, 2024 37.19 37.19 37.19 37.19 37.19 -
Feb 1, 2024 38.21 38.21 38.21 38.21 38.21 -
Jan 31, 2024 0.12 Dividend
Jan 31, 2024 37.36 37.36 37.36 37.36 37.36 -
Jan 30, 2024 36.94 36.94 36.94 36.94 36.82 -
Jan 29, 2024 36.55 36.55 36.55 36.55 36.43 -
Jan 26, 2024 36.06 36.06 36.06 36.06 35.94 -
Jan 25, 2024 36.14 36.14 36.14 36.14 36.02 -
Jan 24, 2024 35.92 35.92 35.92 35.92 35.80 -
Jan 23, 2024 36.18 36.18 36.18 36.18 36.06 -
Jan 22, 2024 36.56 36.56 36.56 36.56 36.44 -
Jan 19, 2024 36.32 36.32 36.32 36.32 36.20 -
Jan 18, 2024 36.21 36.21 36.21 36.21 36.09 -
Jan 17, 2024 36.63 36.63 36.63 36.63 36.51 -
Jan 16, 2024 36.71 36.71 36.71 36.71 36.59 -
Jan 12, 2024 37.47 37.47 37.47 37.47 37.34 -
Jan 11, 2024 37.59 37.59 37.59 37.59 37.46 -
Jan 10, 2024 37.37 37.37 37.37 37.37 37.24 -
Jan 9, 2024 37.60 37.60 37.60 37.60 37.47 -
Jan 8, 2024 37.87 37.87 37.87 37.87 37.74 -
Jan 5, 2024 37.47 37.47 37.47 37.47 37.34 -
Jan 4, 2024 37.92 37.92 37.92 37.92 37.79 -
Jan 3, 2024 38.64 38.64 38.64 38.64 38.51 -
Jan 2, 2024 38.46 38.46 38.46 38.46 38.33 -
Dec 29, 2023 0.10 Dividend
Dec 29, 2023 38.79 38.79 38.79 38.79 38.66 -
Dec 28, 2023 39.12 39.12 39.12 39.12 38.89 -
Dec 27, 2023 39.49 39.49 39.49 39.49 39.25 -
Dec 26, 2023 38.70 38.70 38.70 38.70 38.47 -
Dec 22, 2023 38.54 38.54 38.54 38.54 38.31 -
Dec 21, 2023 38.81 38.81 38.81 38.81 38.58 -
Dec 20, 2023 39.18 39.18 39.18 39.18 38.95 -
Dec 19, 2023 38.82 38.82 38.82 38.82 38.59 -
Dec 18, 2023 38.59 38.59 38.59 38.59 38.36 -
Dec 15, 2023 38.85 38.85 38.85 38.85 38.62 -
Dec 14, 2023 38.85 38.85 38.85 38.85 38.62 -
Dec 13, 2023 37.66 37.66 37.66 37.66 37.44 -
Dec 12, 2023 36.65 36.65 36.65 36.65 36.43 -
Dec 11, 2023 36.54 36.54 36.54 36.54 36.32 -
Dec 8, 2023 36.63 36.63 36.63 36.63 36.41 -
Dec 7, 2023 37.03 37.03 37.03 37.03 36.81 -
Dec 6, 2023 37.33 37.33 37.33 37.33 37.11 -
Dec 5, 2023 36.71 36.71 36.71 36.71 36.49 -
Dec 4, 2023 35.79 35.79 35.79 35.79 35.58 -
Dec 1, 2023 35.94 35.94 35.94 35.94 35.73 -
Nov 30, 2023 0.09 Dividend
Nov 30, 2023 35.27 35.27 35.27 35.27 35.06 -
Nov 29, 2023 35.73 35.73 35.73 35.73 35.43 -
Nov 28, 2023 35.20 35.20 35.20 35.20 34.90 -
Nov 27, 2023 35.13 35.13 35.13 35.13 34.83 -
Nov 24, 2023 34.46 34.46 34.46 34.46 34.17 -
Nov 22, 2023 34.97 34.97 34.97 34.97 34.67 -
Nov 21, 2023 34.84 34.84 34.84 34.84 34.54 -
Nov 20, 2023 34.88 34.88 34.88 34.88 34.58 -
Nov 17, 2023 34.62 34.62 34.62 34.62 34.33 -
Nov 16, 2023 34.43 34.43 34.43 34.43 34.14 -
Nov 15, 2023 33.94 33.94 33.94 33.94 33.65 -
Nov 14, 2023 34.50 34.50 34.50 34.50 34.21 -
Nov 13, 2023 33.62 33.62 33.62 33.62 33.33 -
Nov 10, 2023 33.68 33.68 33.68 33.68 33.39 -
Nov 9, 2023 33.49 33.49 33.49 33.49 33.21 -
Nov 8, 2023 34.46 34.46 34.46 34.46 34.17 -
Nov 7, 2023 33.75 33.75 33.75 33.75 33.46 -
Nov 6, 2023 33.20 33.20 33.20 33.20 32.92 -
Nov 3, 2023 33.55 33.55 33.55 33.55 33.27 -
Nov 2, 2023 33.29 33.29 33.29 33.29 33.01 -
Nov 1, 2023 32.41 32.41 32.41 32.41 32.13 -
Oct 31, 2023 0.12 Dividend
Oct 31, 2023 31.59 31.59 31.59 31.59 31.32 -
Oct 30, 2023 31.80 31.80 31.80 31.80 31.41 -
Oct 27, 2023 31.97 31.97 31.97 31.97 31.58 -
Oct 26, 2023 32.14 32.14 32.14 32.14 31.75 -
Oct 25, 2023 31.60 31.60 31.60 31.60 31.22 -
Oct 24, 2023 32.46 32.46 32.46 32.46 32.07 -
Oct 23, 2023 32.00 32.00 32.00 32.00 31.61 -
Oct 20, 2023 31.54 31.54 31.54 31.54 31.16 -
Oct 19, 2023 31.39 31.39 31.39 31.39 31.01 -
Oct 18, 2023 32.17 32.17 32.17 32.17 31.78 -
Oct 17, 2023 32.52 32.52 32.52 32.52 32.13 -
Oct 16, 2023 32.98 32.98 32.98 32.98 32.58 -
Oct 13, 2023 33.59 33.59 33.59 33.59 33.18 -
Oct 12, 2023 32.90 32.90 32.90 32.90 32.50 -
Oct 11, 2023 34.02 34.02 34.02 34.02 33.61 -
Oct 10, 2023 33.15 33.15 33.15 33.15 32.75 -
Oct 9, 2023 32.31 32.31 32.31 32.31 31.92 -
Oct 6, 2023 32.31 32.31 32.31 32.31 31.92 -
Oct 5, 2023 32.80 32.80 32.80 32.80 32.40 -
Oct 4, 2023 33.05 33.05 33.05 33.05 32.65 -
Oct 3, 2023 32.50 32.50 32.50 32.50 32.11 -
Oct 2, 2023 33.41 33.41 33.41 33.41 33.00 -
Sep 29, 2023 0.12 Dividend
Sep 29, 2023 34.09 34.09 34.09 34.09 33.68 -
Sep 28, 2023 34.09 34.09 34.09 34.09 33.56 -
Sep 27, 2023 34.00 34.00 34.00 34.00 33.47 -
Sep 26, 2023 34.20 34.20 34.20 34.20 33.67 -
Sep 25, 2023 34.33 34.33 34.33 34.33 33.80 -
Sep 22, 2023 35.38 35.38 35.38 35.38 34.83 -
Sep 21, 2023 35.06 35.06 35.06 35.06 34.52 -
Sep 20, 2023 36.19 36.19 36.19 36.19 35.63 -
Sep 19, 2023 36.07 36.07 36.07 36.07 35.51 -
Sep 18, 2023 36.36 36.36 36.36 36.36 35.80 -
Sep 15, 2023 36.15 36.15 36.15 36.15 35.59 -
Sep 14, 2023 36.42 36.42 36.42 36.42 35.85 -
Sep 13, 2023 36.76 36.76 36.76 36.76 36.19 -
Sep 12, 2023 36.76 36.76 36.76 36.76 36.19 -
Sep 11, 2023 36.51 36.51 36.51 36.51 35.94 -
Sep 8, 2023 36.84 36.84 36.84 36.84 36.27 -
Sep 7, 2023 36.68 36.68 36.68 36.68 36.11 -
Sep 6, 2023 36.58 36.58 36.58 36.58 36.01 -
Sep 5, 2023 36.50 36.50 36.50 36.50 35.93 -
Sep 1, 2023 37.13 37.13 37.13 37.13 36.55 -
Aug 31, 2023 0.12 Dividend
Aug 31, 2023 37.90 37.90 37.90 37.90 37.31 -
Aug 30, 2023 37.72 37.72 37.72 37.72 37.01 -
Aug 29, 2023 37.74 37.74 37.74 37.74 37.03 -
Aug 28, 2023 37.31 37.31 37.31 37.31 36.61 -
Aug 25, 2023 37.27 37.27 37.27 37.27 36.57 -
Aug 24, 2023 37.14 37.14 37.14 37.14 36.45 -
Aug 23, 2023 37.42 37.42 37.42 37.42 36.72 -
Aug 22, 2023 36.33 36.33 36.33 36.33 35.65 -
Aug 21, 2023 35.97 35.97 35.97 35.97 35.30 -
Aug 18, 2023 36.57 36.57 36.57 36.57 35.89 -
Aug 17, 2023 36.41 36.41 36.41 36.41 35.73 -
Aug 16, 2023 36.64 36.64 36.64 36.64 35.95 -
Aug 15, 2023 37.00 37.00 37.00 37.00 36.31 -
Aug 14, 2023 37.27 37.27 37.27 37.27 36.57 -
Aug 11, 2023 37.36 37.36 37.36 37.36 36.66 -
Aug 10, 2023 37.49 37.49 37.49 37.49 36.79 -
Aug 9, 2023 38.29 38.29 38.29 38.29 37.57 -
Aug 8, 2023 38.03 38.03 38.03 38.03 37.32 -
Aug 7, 2023 37.49 37.49 37.49 37.49 36.79 -
Aug 4, 2023 37.98 37.98 37.98 37.98 37.27 -
Aug 3, 2023 37.23 37.23 37.23 37.23 36.53 -
Aug 2, 2023 38.37 38.37 38.37 38.37 37.65 -
Aug 1, 2023 38.90 38.90 38.90 38.90 38.17 -
Jul 31, 2023 0.44 Dividend
Jul 31, 2023 39.69 39.69 39.69 39.69 38.95 -
Jul 28, 2023 39.57 39.57 39.57 39.57 38.40 -
Jul 27, 2023 39.37 39.37 39.37 39.37 38.20 -
Jul 26, 2023 40.31 40.31 40.31 40.31 39.12 -
Jul 25, 2023 40.29 40.29 40.29 40.29 39.10 -
Jul 24, 2023 40.70 40.70 40.70 40.70 39.49 -
Jul 21, 2023 40.88 40.88 40.88 40.88 39.67 -
Jul 20, 2023 40.86 40.86 40.86 40.86 39.65 -
Jul 19, 2023 41.54 41.54 41.54 41.54 40.31 -
Jul 18, 2023 40.92 40.92 40.92 40.92 39.71 -
Jul 17, 2023 40.71 40.71 40.71 40.71 39.50 -
Jul 14, 2023 40.71 40.71 40.71 40.71 39.50 -
Jul 13, 2023 40.95 40.95 40.95 40.95 39.74 -
Jul 12, 2023 40.50 40.50 40.50 40.50 39.30 -
Jul 11, 2023 39.93 39.93 39.93 39.93 38.75 -
Jul 10, 2023 39.70 39.70 39.70 39.70 38.52 -
Jul 7, 2023 39.67 39.67 39.67 39.67 38.49 -
Jul 6, 2023 40.01 40.01 40.01 40.01 38.82 -
Jul 5, 2023 40.71 40.71 40.71 40.71 39.50 -
Jul 3, 2023 41.18 41.18 41.18 41.18 39.96 -
Jun 30, 2023 0.11 Dividend
Jun 30, 2023 41.49 41.49 41.49 41.49 40.26 -
Jun 29, 2023 40.92 40.92 40.92 40.92 39.60 -
Jun 28, 2023 41.86 41.86 41.86 41.86 40.51 -
Jun 27, 2023 41.65 41.65 41.65 41.65 40.31 -
Jun 26, 2023 41.81 41.81 41.81 41.81 40.46 -
Jun 23, 2023 41.73 41.73 41.73 41.73 40.38 -
Jun 22, 2023 41.26 41.26 41.26 41.26 39.93 -
Jun 21, 2023 41.91 41.91 41.91 41.91 40.56 -
Jun 20, 2023 41.75 41.75 41.75 41.75 40.40 -
Jun 16, 2023 41.43 41.43 41.43 41.43 40.09 -
Jun 15, 2023 41.58 41.58 41.58 41.58 40.24 -
Jun 14, 2023 41.16 41.16 41.16 41.16 39.83 -
Jun 13, 2023 40.76 40.76 40.76 40.76 39.44 -
Jun 12, 2023 41.25 41.25 41.25 41.25 39.92 -
Jun 9, 2023 41.15 41.15 41.15 41.15 39.82 -
Jun 8, 2023 41.19 41.19 41.19 41.19 39.86 -
Jun 7, 2023 40.65 40.65 40.65 40.65 39.34 -
Jun 6, 2023 41.39 41.39 41.39 41.39 40.05 -
Jun 5, 2023 41.10 41.10 41.10 41.10 39.77 -
Jun 2, 2023 41.18 41.18 41.18 41.18 39.85 -
Jun 1, 2023 41.71 41.71 41.71 41.71 40.36 -
May 31, 2023 0.12 Dividend
May 31, 2023 41.66 41.66 41.66 41.66 40.32 -
May 30, 2023 41.16 41.16 41.16 41.16 39.72 -
May 26, 2023 40.38 40.38 40.38 40.38 38.97 -
May 25, 2023 40.29 40.29 40.29 40.29 38.88 -
May 24, 2023 40.36 40.36 40.36 40.36 38.95 -
May 23, 2023 40.59 40.59 40.59 40.59 39.17 -
May 22, 2023 40.45 40.45 40.45 40.45 39.04 -
May 19, 2023 40.63 40.63 40.63 40.63 39.21 -
May 18, 2023 41.01 41.01 41.01 41.01 39.58 -
May 17, 2023 41.35 41.35 41.35 41.35 39.90 -
May 16, 2023 41.49 41.49 41.49 41.49 40.04 -
May 15, 2023 41.67 41.67 41.67 41.67 40.21 -
May 12, 2023 42.23 42.23 42.23 42.23 40.75 -
May 11, 2023 42.68 42.68 42.68 42.68 41.19 -
May 10, 2023 42.16 42.16 42.16 42.16 40.69 -
May 9, 2023 41.66 41.66 41.66 41.66 40.20 -
May 8, 2023 41.84 41.84 41.84 41.84 40.38 -
May 5, 2023 42.55 42.55 42.55 42.55 41.06 -
May 4, 2023 42.77 42.77 42.77 42.77 41.27 -
May 3, 2023 43.28 43.28 43.28 43.28 41.77 -
May 2, 2023 43.02 43.02 43.02 43.02 41.52 -
May 1, 2023 41.81 41.81 41.81 41.81 40.35 -
Apr 28, 2023 0.09 Dividend
Apr 28, 2023 43.36 43.36 43.36 43.36 41.84 -
Apr 27, 2023 42.60 42.60 42.60 42.60 41.03 -
Apr 26, 2023 43.08 43.08 43.08 43.08 41.49 -
Apr 25, 2023 43.64 43.64 43.64 43.64 42.03 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%
 
LSWWX Loomis Sayles Global Allocation Y
24.27
0.00%