U.S. Markets close in 4 hrs 10 mins

Genesee & Wyoming Inc. (GWR)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.78+0.28 (+0.43%)
As of 11:49AM EDT. Market open.
People also watch
KSUCPWABCNIPWX
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00GWR170616C000600003.964.805.200.000.00%222029.25%
65.00GWR170616C000650001.801.802.000.7266.67%25030.52%
70.00GWR170616C000700000.300.300.45-0.03-9.09%23529.40%
75.00GWR170616C000750000.700.400.550.000.00%4447.71%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
50.00GWR170616P000500000.010.000.150.000.00%6650.00%
55.00GWR170616P000550000.150.200.400.000.00%71349.22%
60.00GWR170616P000600000.860.450.600.000.00%2417333.40%
65.00GWR170616P000650002.202.002.25-1.33-37.68%11530.96%
70.00GWR170616P000700005.607.208.300.000.00%4465.41%