SES - Delayed Quote USD

Hongkong Land Holdings Limited (H78.SI)

3.1200 +0.0500 (+1.63%)
At close: 5:14 PM GMT+8
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 3.0700 3.1300 3.0200 3.1200 3.1200 2,817,500
Apr 24, 2024 3.0900 3.1200 3.0300 3.0700 3.0700 2,816,500
Apr 23, 2024 2.9700 3.0400 2.9400 3.0300 3.0300 2,748,200
Apr 22, 2024 2.8400 2.9500 2.8200 2.9200 2.9200 1,840,600
Apr 19, 2024 2.8700 2.8900 2.8200 2.8300 2.8300 2,012,200
Apr 18, 2024 2.8100 2.9100 2.7800 2.8500 2.8500 2,292,800
Apr 17, 2024 2.8600 2.8900 2.8000 2.8200 2.8200 2,689,200
Apr 16, 2024 2.9100 2.9400 2.8500 2.8700 2.8700 3,412,400
Apr 15, 2024 3.0000 3.0000 2.9500 2.9500 2.9500 1,361,500
Apr 12, 2024 3.0400 3.0400 2.9900 2.9900 2.9900 2,424,900
Apr 11, 2024 3.0300 3.0800 3.0200 3.0400 3.0400 1,880,100
Apr 9, 2024 3.0400 3.1100 3.0400 3.0900 3.0900 2,409,400
Apr 8, 2024 3.0700 3.0800 3.0200 3.0400 3.0400 1,278,400
Apr 5, 2024 3.0100 3.0700 2.9900 3.0700 3.0700 1,223,300
Apr 4, 2024 3.0300 3.0400 2.9900 3.0200 3.0200 2,287,400
Apr 3, 2024 3.0600 3.0700 3.0300 3.0300 3.0300 2,499,400
Apr 2, 2024 3.0800 3.0900 3.0500 3.0800 3.0800 2,095,400
Apr 1, 2024 3.0300 3.1100 3.0300 3.0900 3.0900 1,469,000
Mar 28, 2024 3.0800 3.1000 3.0500 3.0700 3.0700 2,299,600
Mar 27, 2024 3.0900 3.1000 3.0600 3.0700 3.0700 1,474,500
Mar 26, 2024 3.0900 3.1200 3.0700 3.1000 3.1000 2,156,800
Mar 25, 2024 3.1600 3.1600 3.0900 3.1000 3.1000 951,200
Mar 22, 2024 3.1300 3.1800 3.0900 3.1300 3.1300 1,724,800
Mar 21, 2024 0.1600 Dividend
Mar 21, 2024 3.1100 3.1300 3.0600 3.1300 3.1300 3,393,800
Mar 20, 2024 3.2200 3.2800 3.2000 3.2100 3.0500 2,165,400
Mar 19, 2024 3.2400 3.2500 3.2000 3.2200 3.0595 1,830,900
Mar 18, 2024 3.2300 3.2600 3.2200 3.2400 3.0785 779,400
Mar 15, 2024 3.2100 3.2500 3.1800 3.2400 3.0785 5,452,350
Mar 14, 2024 3.2600 3.2600 3.1900 3.2200 3.0595 1,485,300
Mar 13, 2024 3.2300 3.3000 3.2000 3.2700 3.1070 1,882,300
Mar 12, 2024 3.1800 3.2300 3.1800 3.2200 3.0595 2,157,700
Mar 11, 2024 3.2300 3.2700 3.1600 3.1800 3.0215 2,390,800
Mar 8, 2024 3.1500 3.2800 3.1500 3.2400 3.0785 2,911,500
Mar 7, 2024 3.0900 3.1500 3.0800 3.1500 2.9930 2,001,000
Mar 6, 2024 3.0800 3.1200 3.0600 3.0900 2.9360 1,495,600
Mar 5, 2024 3.2000 3.2000 3.0600 3.1000 2.9455 2,124,500
Mar 4, 2024 3.2500 3.2700 3.1300 3.1500 2.9930 2,394,400
Mar 1, 2024 3.3300 3.3400 3.2300 3.2400 3.0785 3,615,500
Feb 29, 2024 3.2800 3.3800 3.2600 3.3800 3.2115 4,442,700
Feb 28, 2024 3.2500 3.3300 3.2500 3.2800 3.1165 1,577,700
Feb 27, 2024 3.2400 3.2800 3.2300 3.2600 3.0975 1,765,400
Feb 26, 2024 3.2800 3.2800 3.2300 3.2500 3.0880 1,575,700
Feb 23, 2024 3.3300 3.3300 3.2600 3.2700 3.1070 981,700
Feb 22, 2024 3.3200 3.3400 3.2500 3.3300 3.1640 1,558,100
Feb 21, 2024 3.2400 3.3600 3.2400 3.3300 3.1640 1,873,300
Feb 20, 2024 3.2300 3.2700 3.2300 3.2600 3.0975 1,482,100
Feb 19, 2024 3.2400 3.2800 3.2300 3.2400 3.0785 1,512,300
Feb 16, 2024 3.1800 3.2600 3.1700 3.2400 3.0785 2,239,200
Feb 15, 2024 3.1900 3.2200 3.1700 3.1800 3.0215 1,101,900
Feb 14, 2024 3.2100 3.2200 3.1500 3.1900 3.0310 1,196,000
Feb 13, 2024 3.1700 3.2600 3.1700 3.2400 3.0785 1,285,000
Feb 9, 2024 3.1900 3.1900 3.1300 3.1700 3.0120 790,300
Feb 8, 2024 3.1900 3.2400 3.1900 3.2400 3.0785 1,815,700
Feb 7, 2024 3.1900 3.2400 3.1800 3.1900 3.0310 1,645,200
Feb 6, 2024 3.1600 3.1900 3.1300 3.1800 3.0215 2,125,200
Feb 5, 2024 3.1600 3.2000 3.1300 3.1900 3.0310 1,451,800
Feb 2, 2024 3.1300 3.1800 3.1200 3.1600 3.0025 1,868,700
Feb 1, 2024 3.1000 3.1400 3.0800 3.1200 2.9645 1,681,000
Jan 31, 2024 3.1400 3.1600 3.0900 3.1300 2.9740 5,267,600
Jan 30, 2024 3.1100 3.1700 3.1000 3.1400 2.9835 1,648,900
Jan 29, 2024 3.1700 3.1900 3.0900 3.0900 2.9360 3,195,000
Jan 26, 2024 3.1500 3.2400 3.1500 3.1700 3.0120 1,445,400
Jan 25, 2024 3.2100 3.2100 3.1400 3.1700 3.0120 1,436,000
Jan 24, 2024 3.1300 3.2000 3.1200 3.1900 3.0310 1,749,800
Jan 23, 2024 3.1000 3.1100 3.0700 3.1000 2.9455 1,794,600
Jan 22, 2024 3.1300 3.1500 3.0700 3.0800 2.9265 1,542,500
Jan 19, 2024 3.1900 3.1900 3.1000 3.1300 2.9740 1,404,200
Jan 18, 2024 3.1600 3.2000 3.1300 3.1600 3.0025 2,115,900
Jan 17, 2024 3.2800 3.3100 3.1700 3.1700 3.0120 2,040,700
Jan 16, 2024 3.2900 3.3300 3.2700 3.3000 3.1355 1,167,100
Jan 15, 2024 3.3500 3.3600 3.2900 3.3000 3.1355 918,000
Jan 12, 2024 3.4400 3.4500 3.2900 3.3400 3.1735 5,365,800
Jan 11, 2024 3.4600 3.4800 3.4200 3.4500 3.2780 1,539,000
Jan 10, 2024 3.4300 3.4600 3.4000 3.4500 3.2780 1,917,700
Jan 9, 2024 3.4500 3.4800 3.4000 3.4300 3.2590 1,858,200
Jan 8, 2024 3.4600 3.4800 3.4300 3.4300 3.2590 1,164,700
Jan 5, 2024 3.4200 3.4700 3.4100 3.4400 3.2685 1,546,200
Jan 4, 2024 3.4200 3.4500 3.3900 3.4200 3.2495 1,303,900
Jan 3, 2024 3.4500 3.4500 3.3800 3.4100 3.2400 1,368,100
Jan 2, 2024 3.4700 3.5100 3.4500 3.4600 3.2875 1,047,100
Dec 29, 2023 3.4600 3.5000 3.4500 3.4800 3.3065 1,578,800
Dec 28, 2023 3.4200 3.4900 3.4100 3.4800 3.3065 1,280,800
Dec 27, 2023 3.3600 3.4300 3.3600 3.4100 3.2400 759,800
Dec 26, 2023 3.3600 3.3800 3.3500 3.3600 3.1925 262,400
Dec 22, 2023 3.3600 3.3900 3.3300 3.3800 3.2115 1,640,400
Dec 21, 2023 3.3200 3.3600 3.3200 3.3500 3.1830 638,800
Dec 20, 2023 3.3500 3.3700 3.3300 3.3400 3.1735 2,218,800
Dec 19, 2023 3.3300 3.3500 3.2900 3.3300 3.1640 3,647,000
Dec 18, 2023 3.3900 3.4100 3.2900 3.3500 3.1830 2,416,300
Dec 15, 2023 3.3500 3.3800 3.3000 3.3800 3.2115 3,987,600
Dec 14, 2023 3.2900 3.3600 3.2700 3.3200 3.1545 2,494,500
Dec 13, 2023 3.2700 3.3000 3.2400 3.2600 3.0975 1,430,700
Dec 12, 2023 3.3000 3.3300 3.2600 3.2900 3.1260 1,076,800
Dec 11, 2023 3.2600 3.2700 3.2100 3.2600 3.0975 666,700
Dec 8, 2023 3.2700 3.3300 3.2700 3.2800 3.1165 1,398,600
Dec 7, 2023 3.2500 3.3000 3.2200 3.2600 3.0975 1,428,000
Dec 6, 2023 3.2100 3.2800 3.1900 3.2800 3.1165 1,322,200
Dec 5, 2023 3.1900 3.2500 3.1800 3.2000 3.0405 1,651,300
Dec 4, 2023 3.2000 3.2300 3.1800 3.1900 3.0310 1,468,900
Dec 1, 2023 3.1900 3.2100 3.1500 3.1900 3.0310 1,894,200
Nov 30, 2023 3.2000 3.2200 3.1400 3.2200 3.0595 7,671,100
Nov 29, 2023 3.2300 3.2500 3.1600 3.1900 3.0310 2,091,600
Nov 28, 2023 3.2800 3.2800 3.2200 3.2400 3.0785 1,667,900
Nov 27, 2023 3.3500 3.3700 3.2700 3.2700 3.1070 1,080,400
Nov 24, 2023 3.3600 3.3900 3.3200 3.3500 3.1830 821,500
Nov 23, 2023 3.3000 3.3600 3.3000 3.3500 3.1830 941,700
Nov 22, 2023 3.3200 3.3400 3.2800 3.3000 3.1355 1,108,300
Nov 21, 2023 3.2800 3.3800 3.2800 3.3200 3.1545 1,662,100
Nov 20, 2023 3.2900 3.3100 3.2200 3.2900 3.1260 2,846,200
Nov 17, 2023 3.3500 3.3700 3.2700 3.2900 3.1260 1,445,900
Nov 16, 2023 3.3900 3.4200 3.3500 3.3800 3.2115 1,512,300
Nov 15, 2023 3.2800 3.3800 3.2700 3.3800 3.2115 2,613,000
Nov 14, 2023 3.2500 3.3100 3.2400 3.2700 3.1070 2,708,600
Nov 10, 2023 3.3000 3.3200 3.2200 3.2300 3.0690 1,534,600
Nov 9, 2023 3.2800 3.3400 3.2400 3.3200 3.1545 1,275,700
Nov 8, 2023 3.2700 3.2800 3.2400 3.2600 3.0975 2,806,400
Nov 7, 2023 3.3500 3.3600 3.2700 3.2700 3.1070 2,744,000
Nov 6, 2023 3.3700 3.3700 3.3000 3.3600 3.1925 1,578,700
Nov 3, 2023 3.2400 3.3800 3.2400 3.3300 3.1640 2,233,000
Nov 2, 2023 3.1900 3.2600 3.1800 3.2000 3.0405 2,818,900
Nov 1, 2023 3.1700 3.2200 3.1500 3.1800 3.0215 2,125,000
Oct 31, 2023 3.1700 3.2100 3.1300 3.1700 3.0120 2,327,000
Oct 30, 2023 3.1700 3.1800 3.1200 3.1400 2.9835 1,276,700
Oct 27, 2023 3.1200 3.1800 3.1000 3.1600 3.0025 1,079,300
Oct 26, 2023 3.0900 3.1300 3.0700 3.1300 2.9740 2,185,800
Oct 25, 2023 3.1800 3.2000 3.0700 3.1000 2.9455 2,730,800
Oct 24, 2023 3.2600 3.2900 3.1300 3.1700 3.0120 3,015,400
Oct 23, 2023 3.3700 3.4000 3.2500 3.2500 3.0880 2,218,700
Oct 20, 2023 3.4400 3.4500 3.3700 3.3800 3.2115 770,800
Oct 19, 2023 3.4200 3.4400 3.3700 3.4200 3.2495 1,508,700
Oct 18, 2023 3.4600 3.4800 3.4000 3.4500 3.2780 1,802,000
Oct 17, 2023 3.4500 3.5100 3.4300 3.5000 3.3255 1,724,000
Oct 16, 2023 3.4200 3.4400 3.4000 3.4400 3.2685 860,000
Oct 13, 2023 3.5000 3.5000 3.4200 3.4200 3.2495 1,913,300
Oct 12, 2023 3.4700 3.5600 3.4700 3.5300 3.3540 1,426,000
Oct 11, 2023 3.4900 3.5100 3.4300 3.4700 3.2970 1,187,800
Oct 10, 2023 3.4900 3.5300 3.4600 3.4700 3.2970 1,103,100
Oct 9, 2023 3.4600 3.5000 3.4500 3.4700 3.2970 528,900
Oct 6, 2023 3.4000 3.4800 3.4000 3.4700 3.2970 887,600
Oct 5, 2023 3.4900 3.5000 3.4000 3.4000 3.2305 1,818,000
Oct 4, 2023 3.4400 3.4800 3.4000 3.4700 3.2970 1,688,600
Oct 3, 2023 3.5800 3.5800 3.4300 3.4500 3.2780 1,943,000
Oct 2, 2023 3.6000 3.6400 3.5500 3.5800 3.4016 796,300
Sep 29, 2023 3.5600 3.6000 3.5600 3.5700 3.3921 1,745,500
Sep 28, 2023 3.4600 3.6100 3.4500 3.6100 3.4301 3,045,200
Sep 27, 2023 3.4800 3.4900 3.4300 3.4700 3.2970 2,063,200
Sep 26, 2023 3.4300 3.4800 3.4100 3.4600 3.2875 1,545,400
Sep 25, 2023 3.4600 3.4700 3.4100 3.4200 3.2495 874,500
Sep 22, 2023 3.4200 3.4600 3.4100 3.4500 3.2780 925,900
Sep 21, 2023 3.5100 3.5200 3.4100 3.4100 3.2400 1,914,700
Sep 20, 2023 3.4900 3.5200 3.4900 3.5000 3.3255 438,300
Sep 19, 2023 3.5000 3.5600 3.4800 3.4800 3.3065 1,867,800
Sep 18, 2023 3.5600 3.5600 3.4900 3.5000 3.3255 1,684,200
Sep 15, 2023 3.5400 3.6000 3.5100 3.5500 3.3731 3,352,600
Sep 14, 2023 3.5000 3.5500 3.4700 3.5200 3.3445 3,568,000
Sep 13, 2023 3.5200 3.5500 3.4800 3.5000 3.3255 1,136,700
Sep 12, 2023 3.5200 3.5700 3.5000 3.5400 3.3636 729,400
Sep 11, 2023 3.6300 3.6300 3.4700 3.5200 3.3445 3,339,500
Sep 8, 2023 3.6200 3.6800 3.6200 3.6400 3.4586 838,300
Sep 7, 2023 3.6200 3.7100 3.6000 3.6300 3.4491 1,958,600
Sep 6, 2023 3.5400 3.5900 3.5400 3.5900 3.4111 1,056,300
Sep 5, 2023 3.5200 3.5600 3.5200 3.5400 3.3636 531,700
Sep 4, 2023 3.5500 3.5600 3.4900 3.5400 3.3636 1,190,700
Aug 31, 2023 3.5500 3.5500 3.5300 3.5500 3.3731 2,149,800
Aug 30, 2023 3.5900 3.6400 3.5400 3.5500 3.3731 699,700
Aug 29, 2023 3.5500 3.6000 3.5300 3.5800 3.4016 1,386,000
Aug 28, 2023 3.5400 3.6200 3.5200 3.5300 3.3540 1,047,100
Aug 25, 2023 3.4900 3.5600 3.4900 3.5500 3.3731 941,500
Aug 24, 2023 3.5000 3.5500 3.4700 3.5200 3.3445 1,713,800
Aug 23, 2023 3.4600 3.4800 3.4400 3.4700 3.2970 988,000
Aug 22, 2023 3.5200 3.5400 3.4600 3.4800 3.3065 1,292,700
Aug 21, 2023 3.5500 3.5500 3.4600 3.4600 3.2875 1,736,900
Aug 18, 2023 3.5800 3.6000 3.5400 3.5500 3.3731 2,045,400
Aug 17, 2023 0.0600 Dividend
Aug 17, 2023 3.6300 3.6400 3.5900 3.6200 3.4396 1,166,600
Aug 16, 2023 3.6200 3.7200 3.6100 3.7000 3.4586 2,932,300
Aug 15, 2023 3.5900 3.6600 3.5800 3.6400 3.4025 1,203,000
Aug 14, 2023 3.6500 3.6600 3.5800 3.6000 3.3651 2,055,600
Aug 11, 2023 3.6400 3.7000 3.6200 3.6500 3.4118 2,154,300
Aug 10, 2023 3.6200 3.6600 3.5800 3.6300 3.3931 2,318,500
Aug 8, 2023 3.5700 3.6300 3.5400 3.6300 3.3931 1,464,000
Aug 7, 2023 3.5400 3.5800 3.5300 3.5600 3.3277 1,141,400
Aug 4, 2023 3.6000 3.6000 3.5300 3.5300 3.2997 2,563,100
Aug 3, 2023 3.6400 3.6500 3.5800 3.5900 3.3557 2,297,900
Aug 2, 2023 3.6900 3.7000 3.6000 3.6200 3.3838 2,996,800
Aug 1, 2023 3.6000 3.7000 3.5800 3.6700 3.4305 3,960,400
Jul 31, 2023 3.6100 3.6300 3.5400 3.5600 3.3277 5,373,600
Jul 28, 2023 3.6000 3.6200 3.5700 3.5900 3.3557 1,789,000
Jul 27, 2023 3.5800 3.6300 3.5000 3.6100 3.3744 4,690,100
Jul 26, 2023 3.6400 3.6700 3.5900 3.6000 3.3651 5,027,600
Jul 25, 2023 3.6800 3.6800 3.5800 3.6300 3.3931 3,637,500
Jul 24, 2023 3.7400 3.7600 3.6300 3.6600 3.4212 2,789,500
Jul 21, 2023 3.7600 3.7700 3.7100 3.7400 3.4960 1,280,600
Jul 20, 2023 3.7500 3.7700 3.7200 3.7700 3.5240 1,340,300
Jul 19, 2023 3.7700 3.7700 3.7000 3.7400 3.4960 3,173,497
Jul 18, 2023 3.8200 3.8200 3.7400 3.7500 3.5053 2,214,400
Jul 17, 2023 3.8600 3.8700 3.8200 3.8300 3.5801 672,700
Jul 14, 2023 3.8300 3.8500 3.7900 3.8500 3.5988 2,214,600
Jul 13, 2023 3.7700 3.8500 3.7600 3.8100 3.5614 1,925,400
Jul 12, 2023 3.7900 3.8400 3.7300 3.7400 3.4960 1,998,000
Jul 11, 2023 3.7500 3.7800 3.7300 3.7800 3.5333 1,958,100
Jul 10, 2023 3.7900 3.8000 3.7400 3.7700 3.5240 2,599,400
Jul 7, 2023 3.8300 3.8500 3.7900 3.8100 3.5614 1,794,000
Jul 6, 2023 3.8800 3.9000 3.8300 3.8300 3.5801 1,798,600
Jul 5, 2023 3.9000 3.9100 3.8700 3.8800 3.6268 1,069,300
Jul 4, 2023 3.9300 3.9600 3.8800 3.9100 3.6549 754,200
Jul 3, 2023 3.9300 3.9300 3.9000 3.9100 3.6549 965,600
Jun 30, 2023 3.9600 3.9900 3.9000 3.9000 3.6455 2,661,500
Jun 28, 2023 4.0200 4.0400 3.9500 3.9700 3.7109 1,536,600
Jun 27, 2023 3.9100 4.0500 3.9000 4.0300 3.7670 3,169,900
Jun 26, 2023 3.9100 3.9500 3.8800 3.9000 3.6455 1,692,700
Jun 23, 2023 4.0000 4.0100 3.8900 3.9000 3.6455 2,433,300
Jun 22, 2023 3.9800 4.0300 3.9600 4.0100 3.7483 807,000
Jun 21, 2023 3.9600 4.0400 3.9400 3.9900 3.7296 2,061,500
Jun 20, 2023 4.0400 4.0500 3.9700 3.9700 3.7109 1,636,400
Jun 19, 2023 4.0600 4.0700 4.0300 4.0500 3.7857 1,666,679
Jun 16, 2023 4.0900 4.1200 4.0400 4.0700 3.8044 3,959,380
Jun 15, 2023 4.1000 4.1200 4.0700 4.0900 3.8231 1,487,500
Jun 14, 2023 4.1700 4.1700 4.0600 4.1000 3.8325 2,763,200
Jun 13, 2023 4.2300 4.2500 4.1600 4.1600 3.8886 1,713,800
Jun 12, 2023 4.2000 4.2500 4.2000 4.2400 3.9633 789,900
Jun 9, 2023 4.2100 4.2200 4.1800 4.1800 3.9072 1,093,200
Jun 8, 2023 4.3000 4.3000 4.2100 4.2300 3.9540 1,221,100
Jun 7, 2023 4.3100 4.3200 4.2600 4.2900 4.0101 1,224,800
Jun 6, 2023 4.3600 4.3600 4.2800 4.3000 4.0194 1,728,100
Jun 5, 2023 4.3600 4.4000 4.2900 4.3100 4.0288 1,311,000
Jun 1, 2023 4.3200 4.3700 4.2900 4.3100 4.0288 1,582,700
May 31, 2023 4.3000 4.3200 4.2500 4.2900 4.0101 2,961,300
May 30, 2023 4.3000 4.3300 4.2600 4.2800 4.0007 1,018,400
May 29, 2023 4.3500 4.3800 4.2800 4.2900 4.0101 724,700
May 26, 2023 4.3400 4.3700 4.3300 4.3700 4.0848 619,800
May 25, 2023 4.4400 4.4400 4.3400 4.3500 4.0662 1,106,600
May 24, 2023 4.3900 4.4700 4.3800 4.4100 4.1222 1,603,900
May 23, 2023 4.4100 4.4200 4.3700 4.4100 4.1222 790,400
May 22, 2023 4.3300 4.4500 4.3000 4.4500 4.1596 2,399,700
May 19, 2023 4.3700 4.3800 4.3200 4.3400 4.0568 885,700
May 18, 2023 4.4400 4.4400 4.3700 4.3800 4.0942 1,002,600
May 17, 2023 4.4200 4.4500 4.3700 4.4000 4.1129 1,278,600
May 16, 2023 4.5000 4.5100 4.3900 4.4300 4.1409 2,055,300
May 15, 2023 4.4600 4.5400 4.4400 4.5400 4.2438 2,152,000
May 12, 2023 4.4100 4.4800 4.4000 4.4600 4.1690 1,015,100
May 11, 2023 4.4700 4.4700 4.4000 4.4300 4.1409 1,599,500
May 10, 2023 4.4100 4.4600 4.4000 4.4400 4.1503 1,170,600
May 9, 2023 4.3900 4.4100 4.3500 4.3800 4.0942 2,593,800
May 8, 2023 4.3900 4.4300 4.3700 4.4100 4.1222 1,051,700
May 5, 2023 4.3700 4.4000 4.3400 4.4000 4.1129 821,300
May 4, 2023 4.3600 4.3800 4.3200 4.3600 4.0755 1,397,300
May 3, 2023 4.4000 4.4000 4.3400 4.3600 4.0755 1,011,500
May 2, 2023 4.4600 4.4900 4.4000 4.4100 4.1222 1,570,300
Apr 28, 2023 4.3800 4.4400 4.3700 4.4300 4.1409 1,990,700
Apr 27, 2023 4.3600 4.3900 4.3300 4.3800 4.0942 836,600
Apr 26, 2023 4.3900 4.4100 4.3500 4.3600 4.0755 1,045,700
Apr 25, 2023 4.3900 4.4400 4.3600 4.3800 4.0942 886,600

Related Tickers

C09.SI City Developments Limited
6.03
+0.50%
 
U14.SI UOL Group Limited
5.80
+0.17%
 
W05.SI Wing Tai Holdings Limited
1.4800
-0.67%
 
Z25.SI Yanlord Land Group Limited
0.4150
+2.47%
 
B61.SI Bukit Sembawang Estates Limited
3.3200
+1.22%
 
1113.HK CK Asset Holdings Limited
32.750
+1.55%
 
1109.HK China Resources Land Limited
26.050
+2.96%
 
0016.HK Sun Hung Kai Properties Limited
72.000
+0.14%
 
2202.HK China Vanke Co., Ltd.
3.920
+1.82%
 
0083.HK Sino Land Company Limited
8.120
+0.87%