NasdaqGS - Nasdaq Real Time Price USD

Hanmi Financial Corporation (HAFC)

15.64 +0.43 (+2.83%)
At close: April 23 at 4:00 PM EDT
15.64 0.00 (0.00%)
After hours: April 23 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HAFC240517C00015000 4/19/2024 5:49 PM 15 0.70 0.60 2.05 0.00 0.00% 28 25 62.11%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HAFC240517P00012500 3/18/2024 6:14 PM 12.5 0.43 0.05 0.70 0.00 0.00% 1 1 99.90%

Related Tickers

HOPE Hope Bancorp, Inc.
11.00
+2.04%
 
FFIC Flushing Financial Corporation
12.27
+2.76%
 
BUSE First Busey Corporation
23.27
+1.66%
 
AUB Atlantic Union Bankshares Corporation
32.88
-2.06%
 
CZWI Citizens Community Bancorp, Inc.
10.81
+2.66%
 
SASR Sandy Spring Bancorp, Inc.
21.91
+5.13%
 
OPBK OP Bancorp
9.33
+0.11%
 
QCRH QCR Holdings, Inc.
58.36
+1.02%
 
FBMS The First Bancshares, Inc.
25.21
+2.44%
 
CATC Cambridge Bancorp
63.71
+1.51%