U.S. Markets close in 3 hrs 54 mins

Harleysville Financial Corp. (HARL)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
23.45+0.05 (+0.21%)
As of 9:36AM EDT. Market open.
People also watch
HIFSHFBCHMNFHFWAGFED
DateOpenHighLowCloseAdj Close*Volume
May 23, 201723.4523.4523.4523.4523.45173
May 22, 201723.1523.5023.1523.4023.4011,500
May 19, 201723.1923.1923.1523.1523.155,000
May 18, 201723.8523.8523.8523.8523.85100
May 17, 201723.9523.9523.1523.1523.151,200
May 16, 201723.1023.1023.1023.1023.10-
May 15, 201723.1023.1023.1023.1023.10-
May 12, 201723.9523.9522.9023.1023.101,000
May 11, 201722.9023.1022.9023.1023.10400
May 10, 201722.9222.9222.9222.9222.92900
May 09, 201722.2024.0022.2022.9022.905,400
May 08, 201722.0022.0022.0022.0022.00700
May 05, 201721.8021.8021.8021.8021.80600
May 04, 201721.7521.7521.5521.7021.702,500
May 03, 201721.7422.5021.7421.7521.753,500
May 02, 201721.7021.7421.6021.7421.745,100
May 01, 201721.7021.7021.7021.7021.70-
May 01, 20170.22 Dividend
Apr 28, 201721.7021.7021.7021.7021.70-
Apr 27, 201721.6021.7021.6021.7021.70300
Apr 26, 201721.6921.6921.5021.6021.606,400
Apr 25, 201721.8022.0021.5021.6921.694,500
Apr 24, 201722.8022.8021.9722.0022.005,800
Apr 21, 201723.0023.0023.0023.0023.00-
Apr 20, 201723.0023.0023.0023.0023.00200
Apr 19, 201722.8022.8022.8022.8022.80-
Apr 18, 201722.8022.8022.8022.8022.80-
Apr 17, 201722.8022.8022.8022.8022.80-
Apr 13, 201722.8022.8022.8022.8022.801,000
Apr 12, 201722.8022.8022.8022.8022.803,800
Apr 11, 201722.8022.8022.8022.8022.80-
Apr 10, 201722.8022.8022.8022.8022.80700
Apr 07, 201722.8022.8022.8022.8022.80100
Apr 06, 201722.9022.9022.9022.9022.90-
Apr 05, 201722.9022.9022.9022.9022.90-
Apr 04, 201722.8022.9022.8022.9022.901,100
Apr 03, 201723.0023.0023.0023.0023.00-
Mar 31, 201723.0023.0023.0023.0023.00100
Mar 30, 201722.8122.8122.8122.8122.81200
Mar 29, 201722.8022.8222.8022.8022.804,700
Mar 28, 201722.8022.8022.8022.8022.80800
Mar 27, 201722.8023.0022.7523.0023.001,500
Mar 24, 201723.2023.2023.2023.2023.20-
Mar 23, 201723.2023.2023.2023.2023.20100
Mar 22, 201723.0023.0023.0023.0023.009,000
Mar 21, 201723.4023.4023.4023.4023.40-
Mar 20, 201723.4023.4023.4023.4023.40-
Mar 17, 201723.4023.4023.4023.4023.409,300
Mar 16, 201723.1023.4523.1023.4523.45300
Mar 15, 201723.4523.4523.4523.4523.45200
Mar 14, 201722.8422.8422.8422.8422.84-
Mar 13, 201723.0023.4522.8422.8422.841,000
Mar 10, 201723.8523.9923.8523.9923.99200
Mar 09, 201722.8423.2522.8023.2523.251,700
Mar 08, 201723.8023.8022.8022.8022.801,100
Mar 07, 201723.8523.8523.5023.5023.501,500
Mar 06, 201723.9523.9523.9523.9523.95300
Mar 03, 201722.7722.7722.7722.7722.77-
Mar 02, 201723.5023.5022.7722.7722.772,000
Mar 01, 201723.6523.9922.7722.7722.771,600
Feb 28, 201723.0023.9022.7523.6123.6115,900
Feb 27, 201722.8022.8022.6022.7522.751,500
Feb 24, 201721.8224.0021.8223.4023.404,100
Feb 23, 201721.6021.8821.6021.8821.883,600
Feb 22, 201721.0021.6020.9521.6021.605,400
Feb 21, 201720.9521.0020.7521.0021.0022,000
Feb 17, 201721.2021.2021.2021.2021.20-
Feb 16, 201721.1521.2521.0021.2021.204,400
Feb 15, 201721.0021.1120.9521.1121.114,300
Feb 14, 201720.9021.0020.9021.0021.00500
Feb 13, 201720.6020.6020.6020.6020.60-
Feb 10, 201720.7520.8520.5020.6020.6013,000
Feb 09, 201720.4020.7520.4020.7520.751,400
Feb 08, 201720.3020.6020.0220.3020.305,400
Feb 07, 201720.3120.3120.1020.1020.101,100
Feb 06, 201720.4020.6220.4020.6220.624,100
Feb 06, 20170.22 Dividend
Feb 03, 201720.4020.8020.1520.4020.405,100
Feb 02, 201720.2020.2020.1520.1520.15600
Feb 01, 201720.1620.2020.1120.1520.153,200
Jan 31, 201720.0220.1120.0220.1120.118,100
Jan 30, 201720.1020.1020.0520.0520.05500
Jan 27, 201720.7520.7520.0220.0820.085,100
Jan 26, 201720.5020.6020.5020.6020.601,100
Jan 25, 201720.4620.7520.4620.7520.751,000
Jan 24, 201720.1020.1020.0120.1020.101,800
Jan 23, 201720.3020.3020.2620.2620.26600
Jan 20, 201720.3020.3320.3020.3320.33900
Jan 19, 201720.2520.5020.2520.3520.351,200
Jan 18, 201720.5420.5420.5420.5420.54-
Jan 17, 201720.5420.5420.5420.5420.54300
Jan 13, 201720.6020.6020.5920.5920.591,800
Jan 12, 201720.8520.8520.6520.6520.651,400
Jan 11, 201721.1521.1520.6620.9020.902,600
Jan 10, 201720.8521.1820.6921.1321.133,000
Jan 09, 201721.0621.1020.7520.7520.7510,000
Jan 06, 201721.3021.3021.0621.1021.107,400
Jan 05, 201721.2521.2821.2521.2821.28400
Jan 04, 201721.0021.0021.0021.0021.00-
Jan 03, 201721.3121.3120.7521.0021.007,100
*Close price adjusted for dividends and splits.
Loading more data...