U.S. Markets close in 4 hrs 12 mins

Huntington Bancshares Incorporated (HBAN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.59+0.02 (+0.16%)
As of 11:48AM EDT. Market open.
People also watch
FITBKEYRFPNCCMA
DateOpenHighLowCloseAdj Close*Volume
May 22, 201712.6212.6512.4912.5912.592,239,505
May 19, 201712.5512.7312.5012.5712.577,561,300
May 18, 201712.2812.5712.2712.5012.5010,626,100
May 17, 201712.6912.7712.2312.2912.2913,118,900
May 16, 201712.9713.0512.8813.0413.047,333,300
May 15, 201712.8312.9912.8012.9512.957,430,600
May 12, 201712.7012.7712.5812.7612.767,009,200
May 11, 201712.8312.9312.7012.7912.798,402,800
May 10, 201712.9012.9512.8212.9012.907,839,800
May 09, 201713.0813.1712.9012.9312.937,441,700
May 08, 201712.9813.0812.9413.0513.056,625,600
May 05, 201713.0813.0812.9512.9912.995,661,400
May 04, 201713.2313.3313.0213.0513.0510,433,500
May 03, 201712.8913.1812.8513.1413.1412,769,600
May 02, 201713.0913.1212.8612.9512.9510,160,300
May 01, 201712.9413.1112.8113.0913.099,195,400
Apr 28, 201713.0113.1012.8512.8612.8612,050,200
Apr 27, 201713.1513.1512.9112.9912.996,528,800
Apr 26, 201713.0013.2212.9913.1213.127,703,200
Apr 25, 201713.1513.1813.0213.0413.049,917,700
Apr 24, 201712.9213.0412.8612.9912.9911,841,300
Apr 21, 201712.7412.8112.5612.6012.608,948,800
Apr 20, 201712.6412.8112.5212.7212.7220,334,200
Apr 19, 201712.5512.7812.5212.5912.5921,970,800
Apr 18, 201712.8112.9212.6612.8012.8014,465,200
Apr 17, 201712.6212.9312.5612.9112.919,116,300
Apr 13, 201712.7912.9012.5912.5912.599,686,200
Apr 12, 201712.9513.0012.7612.8612.8615,162,600
Apr 11, 201712.9113.0012.7413.0013.008,248,500
Apr 10, 201713.0813.2212.9313.0013.006,331,100
Apr 07, 201713.1013.2313.0013.1213.127,942,500
Apr 06, 201713.0413.2712.9313.2013.207,684,700
Apr 05, 201713.4413.5213.0613.0713.078,065,300
Apr 04, 201713.2713.3713.2013.3113.317,910,700
Apr 03, 201713.5213.5213.1413.3513.3515,629,900
Mar 31, 201713.5113.5913.3613.3913.3910,820,200
Mar 30, 201713.2013.6213.1713.5913.599,722,500
Mar 29, 201713.2213.3313.1313.2213.2213,044,000
Mar 28, 201712.9513.3012.9513.2213.2210,633,200
Mar 27, 201712.7013.0212.5613.0213.0216,548,700
Mar 24, 201713.1313.1712.9813.1113.1113,203,800
Mar 23, 201712.7413.1612.7313.0213.0224,181,100
Mar 22, 201712.6012.9912.3712.7812.7818,859,500
Mar 21, 201713.5213.6412.6712.7012.7021,459,400
Mar 20, 201713.7113.7513.5013.5213.529,308,900
Mar 17, 201713.9213.9713.6413.7313.7326,067,700
Mar 16, 201713.9914.0113.8213.9213.9210,064,500
Mar 16, 20170.08 Dividend
Mar 15, 201714.1414.2013.8413.9313.9313,096,300
Mar 14, 201714.1414.1413.8914.0814.087,603,900
Mar 13, 201714.1814.2414.0814.2114.216,303,600
Mar 10, 201714.3414.3614.0014.1914.1910,345,800
Mar 09, 201714.2414.3314.1414.2114.219,858,800
Mar 08, 201714.3814.4214.1314.1814.188,919,800
Mar 07, 201714.5614.5614.1914.2414.246,513,900
Mar 06, 201714.2314.3814.1814.3114.316,991,800
Mar 03, 201714.3014.4714.2814.4014.405,936,200
Mar 02, 201714.7414.7414.2814.2914.297,967,000
Mar 01, 201714.4814.7414.4714.6614.6610,392,500
Feb 28, 201714.1814.2113.9914.1414.149,723,400
Feb 27, 201714.1614.2314.1014.2114.214,843,000
Feb 24, 201714.0014.1813.9514.1814.188,740,000
Feb 23, 201714.2214.2514.0514.1814.186,013,300
Feb 22, 201714.0814.2614.0814.1914.195,586,700
Feb 21, 201714.2114.3414.0914.1914.197,918,100
Feb 17, 201714.0214.1413.9214.1314.136,958,800
Feb 16, 201714.1714.2414.0214.1714.176,351,200
Feb 15, 201714.2514.2814.1014.2214.228,533,300
Feb 14, 201713.8314.1413.7314.1214.1210,105,000
Feb 13, 201713.7213.9413.7013.8113.8111,977,000
Feb 10, 201713.5913.6613.5013.6213.626,862,600
Feb 09, 201713.4713.6113.3713.5513.557,830,200
Feb 08, 201713.3913.4113.2013.4013.4010,240,900
Feb 07, 201713.5713.5913.4113.4813.4813,113,000
Feb 06, 201713.4713.6213.4013.5313.537,300,800
Feb 03, 201713.4113.6713.3213.6113.6116,564,500
Feb 02, 201713.3813.4413.1613.2413.2412,209,300
Feb 01, 201713.7013.8913.4513.5013.509,740,100
Jan 31, 201713.5213.6813.3813.5313.5311,980,000
Jan 30, 201713.6913.7013.3913.6213.628,551,900
Jan 27, 201713.9814.0113.6913.7813.7810,164,400
Jan 26, 201714.1114.1713.9714.0114.0116,825,700
Jan 25, 201713.6014.0413.4514.0214.0218,265,100
Jan 24, 201713.1113.3013.0513.2513.2514,194,900
Jan 23, 201713.0813.1812.9613.0613.0610,099,200
Jan 20, 201713.0713.2413.0113.1213.127,818,100
Jan 19, 201713.2113.2912.9513.0113.0110,144,500
Jan 18, 201713.0113.1612.8613.1513.1512,260,000
Jan 17, 201713.3413.3612.9312.9512.9512,562,500
Jan 13, 201713.3913.6713.3713.4713.4710,808,300
Jan 12, 201713.3113.4413.1413.3213.328,551,900
Jan 11, 201713.3313.5413.2513.4413.4411,258,000
Jan 10, 201713.3513.4613.2913.3313.3313,106,600
Jan 09, 201713.2113.3813.1213.3213.3218,797,300
Jan 06, 201713.3613.4813.2213.2913.2912,037,300
Jan 05, 201713.4413.5813.1613.2613.2612,436,100
Jan 04, 201713.3213.5513.3213.4813.4812,001,900
Jan 03, 201713.4613.5313.2213.3213.3210,926,200
Dec 30, 201613.0913.2413.0513.2213.228,770,200
Dec 29, 201613.2913.3013.0213.0813.088,328,200
*Close price adjusted for dividends and splits.
Loading more data...