U.S. Markets closed

HCP, Inc. (HCP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.23-0.31 (-0.98%)
At close: 4:00PM EDT
People also watch
HCNVTROHIOEQR
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
27.50HCP170616C000275002.642.702.850.000.00%13130.00%
30.00HCP170616C000300001.821.351.500.000.00%1723724.71%
32.50HCP170616C000325000.200.050.200.000.00%344,76921.19%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
27.50HCP170616P000275000.050.000.10-0.11-68.75%3838.09%
30.00HCP170616P000300000.220.100.250.0746.67%679223.93%
32.50HCP170616P000325001.051.251.500.000.00%1015122.51%