U.S. Markets closed

Holista CollTech Limited (HCT.AX)


ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.120.00 (0.00%)
At close: 12:51PM AEST
DateOpenHighLowCloseAdj Close*Volume
May 26, 20170.120.120.120.120.123,333
May 25, 20170.120.120.120.120.129,993
May 24, 20170.130.130.130.130.13-
May 23, 20170.120.130.120.130.1313,993
May 22, 20170.130.140.130.140.145,007
May 19, 20170.130.130.130.130.1310,000
May 18, 20170.130.130.130.130.1329,395
May 17, 20170.130.130.130.130.1383,600
May 16, 20170.130.130.130.130.136,000
May 15, 20170.130.130.130.130.13-
May 12, 20170.140.150.130.130.1335,225
May 11, 20170.130.140.130.140.14141,321
May 10, 20170.130.140.130.140.14141,285
May 09, 20170.130.130.110.110.11115,890
May 08, 20170.130.130.130.130.1390,000
May 05, 20170.140.140.140.140.1416,625
May 04, 20170.140.140.140.140.14-
May 03, 20170.140.140.130.140.1412,525
May 02, 20170.130.130.130.130.135,850
May 01, 20170.140.140.140.140.1431,572
Apr 28, 20170.130.130.130.130.13-
Apr 27, 20170.130.130.130.130.13-
Apr 26, 20170.140.140.130.130.137,762
Apr 24, 20170.130.140.130.140.1425,000
Apr 21, 20170.130.130.130.130.1392,350
Apr 20, 20170.140.140.140.140.1450,000
Apr 19, 20170.130.130.130.130.135,000
Apr 18, 20170.140.140.140.140.1410,000
Apr 13, 20170.140.140.140.140.14-
Apr 12, 20170.140.140.140.140.14-
Apr 11, 20170.140.140.140.140.143,550
Apr 10, 20170.140.140.140.140.14-
Apr 07, 20170.140.140.140.140.14-
Apr 06, 20170.140.140.140.140.1420,000
Apr 05, 20170.140.140.140.140.14-
Apr 04, 20170.140.140.140.140.1432,758
Apr 03, 20170.160.160.150.150.15232,750
Mar 31, 20170.140.160.140.160.1695,909
Mar 30, 20170.140.140.140.140.1461,700
Mar 29, 20170.130.130.130.130.13-
Mar 28, 20170.140.140.120.130.1356,080
Mar 27, 20170.120.120.120.120.1210,000
Mar 24, 20170.130.130.120.120.1258,999
Mar 23, 20170.150.150.140.140.1497,600
Mar 22, 20170.130.130.130.130.1320,000
Mar 21, 20170.130.130.130.130.13-
Mar 20, 20170.140.140.130.130.1330,000
Mar 17, 20170.130.130.130.130.13-
Mar 16, 20170.130.130.130.130.13137,700
Mar 15, 20170.120.120.120.120.12-
Mar 14, 20170.120.120.120.120.124,877
Mar 13, 20170.130.130.110.110.1191,173
Mar 10, 20170.120.120.120.120.12-
Mar 09, 20170.120.120.120.120.12-
Mar 08, 20170.120.120.120.120.1236,448
Mar 07, 20170.130.130.130.130.13-
Mar 06, 20170.130.130.130.130.13440
Mar 03, 20170.130.130.130.130.13-
Mar 02, 20170.130.130.130.130.1317,360
Mar 01, 20170.130.130.120.130.13152,656
Feb 28, 20170.130.130.130.130.13-
Feb 27, 20170.130.130.130.130.13-
Feb 24, 20170.140.140.130.130.1342,515
Feb 23, 20170.140.140.140.140.1419,941
Feb 22, 20170.140.140.140.140.1414,285
Feb 21, 20170.140.140.140.140.1432,000
Feb 20, 20170.140.140.140.140.1430,000
Feb 17, 20170.140.140.140.140.14-
Feb 16, 20170.140.140.140.140.1450,000
Feb 15, 20170.130.130.130.130.13808
Feb 14, 20170.130.130.130.130.13-
Feb 13, 20170.130.130.130.130.1350,402
Feb 10, 20170.130.130.130.130.1326,250
Feb 09, 20170.130.130.130.130.13-
Feb 08, 20170.130.130.130.130.13-
Feb 07, 20170.130.130.130.130.137,112
Feb 06, 20170.130.130.130.130.13-
Feb 03, 20170.130.130.130.130.1364,923
Feb 02, 20170.130.130.130.130.1324,115
Feb 01, 20170.130.130.130.130.13-
Jan 31, 20170.130.130.130.130.13-
Jan 30, 20170.130.130.130.130.1315,400
Jan 27, 20170.130.130.130.130.1331,562
Jan 25, 20170.130.130.130.130.13-
Jan 24, 20170.130.130.130.130.13-
Jan 23, 20170.130.130.130.130.13-
Jan 20, 20170.130.130.130.130.1310,000
Jan 19, 20170.130.130.130.130.13-
Jan 18, 20170.130.130.130.130.1388,438
Jan 17, 20170.140.140.130.130.1393,298
Jan 16, 20170.140.140.140.140.1426,896
Jan 13, 20170.140.140.140.140.14-
Jan 12, 20170.160.160.140.140.14211,399
Jan 11, 20170.170.170.160.160.16113,155
Jan 10, 20170.170.170.150.150.15301,632
Jan 09, 20170.180.190.160.170.171,082,290
Jan 06, 20170.100.150.100.150.151,149,926
Jan 05, 20170.100.100.100.100.10-
Jan 04, 20170.100.100.100.100.1015,000
Jan 03, 20170.100.100.100.100.102,000
*Close price adjusted for dividends and splits.
Loading more data...