U.S. Markets closed

Hodges Retail (HDPMX)


Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
45.42-0.13 (-0.29%)
At close: 8:00PM EDT
People also watch
MXXIXWWNPXRYVPXUMBIXBPTRX
DateOpenHighLowCloseAdj Close*Volume
May 25, 201745.4245.4245.4245.4245.42-
May 24, 201745.5545.5545.5545.5545.55-
May 23, 201745.6045.6045.6045.6045.60-
May 22, 201745.6445.6445.6445.6445.64-
May 19, 201745.3445.3445.3445.3445.34-
May 18, 201744.6944.6944.6944.6944.69-
May 17, 201744.6944.6944.6944.6944.69-
May 16, 201746.3846.3846.3846.3846.38-
May 15, 201746.5846.5846.5846.5846.58-
May 12, 201746.4446.4446.4446.4446.44-
May 11, 201746.8546.8546.8546.8546.85-
May 10, 201747.0447.0447.0447.0447.04-
May 09, 201746.4646.4646.4646.4646.46-
May 08, 201746.4646.4646.4646.4646.46-
May 05, 201746.7746.7746.7746.7746.77-
May 04, 201745.7745.7745.7745.7745.77-
May 03, 201745.7445.7445.7445.7445.74-
May 02, 201746.2046.2046.2046.2046.20-
May 01, 201746.0146.0146.0146.0146.01-
Apr 28, 201746.0346.0346.0346.0346.03-
Apr 27, 201746.2046.2046.2046.2046.20-
Apr 26, 201746.7546.7546.7546.7546.75-
Apr 25, 201746.5746.5746.5746.5746.57-
Apr 24, 201745.9645.9645.9645.9645.96-
Apr 21, 201745.1945.1945.1945.1945.19-
Apr 20, 201745.4445.4445.4445.4445.44-
Apr 19, 201745.0945.0945.0945.0945.09-
Apr 18, 201745.2945.2945.2945.2945.29-
Apr 17, 201745.4645.4645.4645.4645.46-
Apr 13, 201745.3645.3645.3645.3645.36-
Apr 12, 201746.1646.1646.1646.1646.16-
Apr 11, 201746.9446.9446.9446.9446.94-
Apr 10, 201746.7046.7046.7046.7046.70-
Apr 07, 201746.4946.4946.4946.4946.49-
Apr 06, 201746.4946.4946.4946.4946.49-
Apr 05, 201745.8545.8545.8545.8545.85-
Apr 04, 201746.3646.3646.3646.3646.36-
Apr 03, 201746.3046.3046.3046.3046.30-
Mar 31, 201746.6046.6046.6046.6046.60-
Mar 30, 201746.4446.4446.4446.4446.44-
Mar 29, 201746.3846.3846.3846.3846.38-
Mar 28, 201746.1146.1146.1146.1146.11-
Mar 27, 201745.4245.4245.4245.4245.42-
Mar 24, 201745.4145.4145.4145.4145.41-
Mar 23, 201745.3045.3045.3045.3045.30-
Mar 22, 201745.3345.3345.3345.3345.33-
Mar 21, 201745.3145.3145.3145.3145.31-
Mar 20, 201746.4846.4846.4846.4846.48-
Mar 17, 201746.6546.6546.6546.6546.65-
Mar 16, 201746.7246.7246.7246.7246.72-
Mar 15, 201746.6046.6046.6046.6046.60-
Mar 14, 201745.6945.6945.6945.6945.69-
Mar 13, 201746.2046.2046.2046.2046.20-
Mar 10, 201746.2446.2446.2446.2446.24-
Mar 09, 201746.1746.1746.1746.1746.17-
Mar 08, 201746.3146.3146.3146.3146.31-
Mar 07, 201746.8246.8246.8246.8246.82-
Mar 06, 201747.1947.1947.1947.1947.19-
Mar 03, 201747.6947.6947.6947.6947.69-
Mar 02, 201748.0448.0448.0448.0448.04-
Mar 01, 201748.7448.7448.7448.7448.74-
Feb 28, 201747.2747.2747.2747.2747.27-
Feb 27, 201747.7647.7647.7647.7647.76-
Feb 24, 201746.9846.9846.9846.9846.98-
Feb 23, 201747.3347.3347.3347.3347.33-
Feb 22, 201747.8747.8747.8747.8747.87-
Feb 21, 201748.3448.3448.3448.3448.34-
Feb 17, 201748.1548.1548.1548.1548.15-
Feb 16, 201748.1248.1248.1248.1248.12-
Feb 15, 201748.8748.8748.8748.8748.87-
Feb 14, 201748.5548.5548.5548.5548.55-
Feb 13, 201748.5048.5048.5048.5048.50-
Feb 10, 201748.4148.4148.4148.4148.41-
Feb 09, 201748.1448.1448.1448.1448.14-
Feb 08, 201747.5847.5847.5847.5847.58-
Feb 07, 201747.7047.7047.7047.7047.70-
Feb 06, 201748.0848.0848.0848.0848.08-
Feb 03, 201748.5648.5648.5648.5648.56-
Feb 02, 201747.9747.9747.9747.9747.97-
Feb 01, 201748.0148.0148.0148.0148.01-
Jan 31, 201747.7747.7747.7747.7747.77-
Jan 30, 201747.5847.5847.5847.5847.58-
Jan 27, 201748.3148.3148.3148.3148.31-
Jan 26, 201748.5848.5848.5848.5848.58-
Jan 25, 201748.7448.7448.7448.7448.74-
Jan 24, 201747.9347.9347.9347.9347.93-
Jan 23, 201747.1147.1147.1147.1147.11-
Jan 20, 201747.5147.5147.5147.5147.51-
Jan 19, 201747.2847.2847.2847.2847.28-
Jan 18, 201747.5547.5547.5547.5547.55-
Jan 17, 201747.5947.5947.5947.5947.59-
Jan 13, 201747.7947.7947.7947.7947.79-
Jan 12, 201747.5047.5047.5047.5047.50-
Jan 11, 201747.7847.7847.7847.7847.78-
Jan 10, 201747.7047.7047.7047.7047.70-
Jan 09, 201747.3047.3047.3047.3047.30-
Jan 06, 201747.6847.6847.6847.6847.68-
Jan 05, 201747.7247.7247.7247.7247.72-
Jan 04, 201748.2348.2348.2348.2348.23-
Jan 03, 201747.3947.3947.3947.3947.39-
*Close price adjusted for dividends and splits.
Loading more data...