U.S. Markets open in 4 hrs 17 mins

Horizons S&P/TSX 60 Equal Weight Index ETF (HEW.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.670.00 (0.00%)
At close: 3:34PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 26, 201713.6713.6713.6713.6713.67-
May 25, 201713.6713.6713.6713.6713.67-
May 24, 201713.6713.6713.6713.6713.67100
May 23, 201713.7613.7613.7613.7613.76100
May 19, 201713.6313.6313.6313.6313.63600
May 18, 201713.5713.5713.5713.5713.5714,100
May 17, 201713.8913.8913.8913.8913.89-
May 16, 201713.8813.8913.8813.8913.89600
May 15, 201713.8713.8813.8613.8813.88800
May 12, 201713.8013.8013.8013.8013.80-
May 11, 201713.8013.8013.8013.8013.801,500
May 10, 201713.8013.8013.8013.8013.801,100
May 09, 201713.6913.6913.6913.6913.69-
May 08, 201713.6913.6913.6913.6913.69-
May 05, 201713.6913.6913.6713.6913.693,200
May 04, 201713.7313.7313.7313.7313.73-
May 03, 201713.7313.7313.7313.7313.73-
May 02, 201713.7313.7313.7313.7313.73100
May 01, 201713.5813.5813.5813.5813.58-
Apr 28, 201713.5813.5813.5813.5813.58-
Apr 27, 201713.7813.7813.5813.5813.584,100
Apr 26, 201713.7713.7713.7713.7713.77-
Apr 25, 201713.7613.7713.7613.7713.772,000
Apr 24, 201713.7113.7113.7113.7113.71-
Apr 21, 201713.7113.7113.7113.7113.71-
Apr 20, 201713.7113.7113.7113.7113.71-
Apr 19, 201713.7113.7113.7113.7113.71-
Apr 18, 201713.7113.7113.7113.7113.71600
Apr 17, 201713.6313.7613.6313.7613.761,200
Apr 13, 201713.7113.7113.7113.7113.71-
Apr 12, 201713.7113.7113.7113.7113.712,000
Apr 11, 201713.7013.7013.7013.7013.70-
Apr 10, 201713.7013.7013.7013.7013.702,100
Apr 07, 201713.6113.6113.6113.6113.61-
Apr 06, 201713.6313.6313.6113.6113.614,500
Apr 05, 201713.5013.5013.5013.5013.50-
Apr 04, 201713.5013.5013.5013.5013.50-
Apr 03, 201713.5013.5013.5013.5013.50400
Mar 31, 201713.5313.5313.5313.5313.53-
Mar 30, 201713.5313.5313.5313.5313.53-
Mar 29, 201713.5313.5313.5313.5313.53-
Mar 29, 20170.051 Dividend
Mar 28, 201713.5313.5313.5313.5313.53-
Mar 27, 201713.4213.5313.4213.5313.531,000
Mar 24, 201713.4513.4513.4413.4413.441,200
Mar 23, 201713.3613.4213.3513.4213.4217,400
Mar 22, 201713.3913.3913.3913.3913.39-
Mar 21, 201713.3913.3913.3913.3913.391,500
Mar 20, 201713.3613.3613.3613.3613.36700
Mar 17, 201713.4113.4113.4113.4113.41200
Mar 16, 201713.3613.3613.3613.3613.36-
Mar 15, 201713.3613.3613.3613.3613.36400
Mar 14, 201713.2613.2613.2613.2613.26100
Mar 13, 201713.3913.3913.3913.3913.391,300
Mar 10, 201713.4013.4013.4013.4013.40500
Mar 09, 201713.4113.4113.3313.3313.33700
Mar 08, 201713.4913.4913.4913.4913.49-
Mar 07, 201713.4913.4913.4913.4913.49-
Mar 06, 201713.4913.4913.4913.4913.49100
Mar 03, 201713.5013.5013.5013.5013.50300
Mar 02, 201713.5713.5713.5713.5713.57-
Mar 01, 201713.5713.5713.5713.5713.571,100
Feb 28, 201713.4813.4813.4813.4813.48-
Feb 27, 201713.5313.5313.4813.4813.48600
Feb 24, 201713.6213.6213.6213.6213.62600
Feb 23, 201713.9313.9313.9313.9313.93-
Feb 22, 201713.9313.9313.9313.9313.93200
Feb 21, 201713.9613.9613.9613.9613.96100
Feb 17, 201713.9313.9313.9313.9313.93-
Feb 16, 201713.9313.9313.9313.9313.93-
Feb 15, 201713.9213.9313.9213.9313.93300
Feb 14, 201713.8813.8813.8813.8813.88-
Feb 13, 201713.8913.8913.8813.8813.8813,000
Feb 10, 201713.8213.8813.8213.8713.8710,000
Feb 09, 201713.6913.7813.6913.7813.781,400
Feb 08, 201713.7613.7613.7613.7613.76300
Feb 07, 201713.6813.6813.6813.6813.68-
Feb 06, 201713.6813.6813.6813.6813.681,200
Feb 03, 201713.6113.6113.6113.6113.61-
Feb 02, 201713.6113.6113.6113.6113.61-
Feb 01, 201713.6113.6113.6113.6113.61-
Jan 31, 201713.6113.6113.6113.6113.61-
Jan 30, 201713.7113.7113.6013.6113.61900
Jan 27, 201713.8813.8813.8813.8813.88-
Jan 26, 201713.8813.8813.8813.8813.88-
Jan 25, 201713.8813.8813.8813.8813.88100
Jan 24, 201713.7813.7813.7813.7813.78800
Jan 23, 201713.6813.6813.6813.6813.68600
Jan 20, 201713.7713.7913.7713.7913.793,000
Jan 19, 201713.6113.6113.6113.6113.61-
Jan 18, 201713.6413.6613.6113.6113.61900
Jan 17, 201713.8413.8413.8413.8413.84200
Jan 16, 201713.7713.7713.7013.7113.712,100
Jan 13, 201713.7113.7113.7113.7113.71100
Jan 12, 201713.6513.6513.6513.6513.65-
Jan 11, 201713.6513.6513.6513.6513.65800
Jan 10, 201713.6213.6413.6213.6413.64800
Jan 09, 201713.5213.5213.5213.5213.52200
Jan 06, 201713.6413.6413.5613.5613.561,000
Jan 05, 201713.6313.6313.6313.6313.63-
*Close price adjusted for dividends and splits.
Loading more data...