U.S. Markets open in 5 hrs 7 mins

HopFed Bancorp, Inc. (HFBC)


NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
14.40+0.09 (+0.63%)
At close: 4:00PM EDT
People also watch
HMNFHFWAHBNCHIFSHEOP
DateOpenHighLowCloseAdj Close*Volume
May 24, 201714.5314.5314.3514.4914.492,500
May 23, 201714.8014.8014.3114.3114.315,800
May 22, 201714.8014.8014.8014.8014.80500
May 19, 201714.8014.9414.8014.9414.941,300
May 18, 201714.7514.7514.7314.7314.73500
May 17, 201714.6114.7514.6114.7314.736,600
May 16, 201714.7614.7614.5814.7114.71700
May 15, 201714.5514.7914.5514.5914.594,000
May 12, 201714.4214.9814.4214.9814.981,200
May 11, 201714.9014.9014.4314.6114.613,500
May 10, 201714.9614.9614.9114.9214.92500
May 09, 201714.9014.9014.9014.9014.901,300
May 08, 201714.9114.9114.9114.9114.91500
May 05, 201715.0015.2314.9615.2315.236,800
May 04, 201714.9515.0014.9015.0015.005,400
May 03, 201714.5014.9914.5014.9614.969,100
May 02, 201714.7914.7914.6614.7614.761,000
May 01, 201714.5314.9314.5314.8514.854,900
Apr 28, 201714.5214.7514.3614.3614.361,900
Apr 27, 201714.7514.7514.7514.7514.75-
Apr 26, 201714.3614.7514.3614.7514.7523,200
Apr 25, 201714.2114.3914.2114.3914.39800
Apr 24, 201714.3214.3214.2514.2614.263,400
Apr 21, 201714.3214.3414.2614.2614.261,100
Apr 20, 201714.3414.3814.3314.3414.341,000
Apr 19, 201714.2714.3514.2714.3514.351,600
Apr 18, 201714.3414.3714.2414.2414.241,700
Apr 17, 201714.3914.3914.2714.3414.341,200
Apr 13, 201714.3914.3914.3914.3914.39300
Apr 12, 201714.2114.2114.2114.2114.21-
Apr 11, 201714.4414.4414.2114.2114.21700
Apr 10, 201714.2514.2714.2514.2514.251,500
Apr 07, 201714.2414.3614.2414.3614.361,400
Apr 06, 201714.3614.3814.2014.2314.2325,200
Apr 05, 201714.4214.4314.4214.4314.431,900
Apr 04, 201714.2914.4514.2914.2914.29900
Apr 03, 201714.2514.4614.2514.2914.29700
Mar 31, 201714.6314.6414.3214.3214.323,700
Mar 30, 201714.8314.8314.8314.8314.83400
Mar 29, 201714.7114.8914.7114.8914.891,900
Mar 29, 20170.04 Dividend
Mar 28, 201714.8014.9014.7614.8114.8113,500
Mar 27, 201714.8014.8414.7514.7514.751,900
Mar 24, 201714.9014.9014.8314.8814.88800
Mar 23, 201714.6014.6014.6014.6014.60-
Mar 22, 201714.5614.6014.5414.6014.602,800
Mar 21, 201714.2614.6614.1514.5914.595,800
Mar 20, 201714.9614.9714.3614.6214.6213,500
Mar 17, 201714.6314.9614.6114.9614.9634,500
Mar 16, 201714.2414.5014.0014.5014.5033,400
Mar 15, 201714.4514.4514.3314.3314.331,000
Mar 14, 201714.5514.9514.5514.6414.641,200
Mar 13, 201714.8214.9514.2014.6714.672,800
Mar 10, 201714.2114.8514.2114.3414.346,400
Mar 09, 201714.4514.7014.4214.4414.442,100
Mar 08, 201714.8014.8014.4614.4614.461,100
Mar 07, 201714.8114.9114.8114.8414.843,600
Mar 06, 201714.8614.9114.8114.8314.832,100
Mar 03, 201714.8514.9614.8514.9214.922,500
Mar 02, 201714.9915.0014.8314.8314.838,800
Mar 01, 201714.8115.0314.8114.8714.878,500
Feb 28, 201714.9715.0514.7514.8114.813,200
Feb 27, 201714.4815.0414.4815.0415.041,300
Feb 24, 201714.8114.9614.8114.9614.962,700
Feb 23, 201715.0515.1214.4314.7814.788,800
Feb 22, 201715.1015.1014.7615.0015.004,800
Feb 21, 201715.1015.1014.9715.1015.106,500
Feb 17, 201715.1015.1115.0015.0115.012,100
Feb 16, 201715.0115.0614.9614.9614.961,000
Feb 15, 201715.2515.2515.0515.1415.146,800
Feb 14, 201715.2315.2515.1915.2015.206,500
Feb 13, 201715.3015.3015.0015.2715.273,500
Feb 10, 201715.1015.3515.1015.2415.244,600
Feb 09, 201715.1015.4515.1015.2315.232,900
Feb 08, 201715.0815.1314.9114.9714.977,800
Feb 07, 201714.5215.1314.5215.1215.125,700
Feb 06, 201714.4214.6114.1514.6014.609,600
Feb 03, 201714.1114.4314.1114.4314.432,500
Feb 02, 201714.0014.0513.7614.0414.042,700
Feb 01, 201714.0214.1414.0214.0814.08900
Jan 31, 201714.2014.2013.8314.1914.194,400
Jan 30, 201714.2714.2914.1914.1914.193,300
Jan 27, 201714.7214.7214.0214.1614.165,300
Jan 26, 201713.9914.2013.9914.0014.007,200
Jan 25, 201713.6713.9313.6113.7713.772,900
Jan 24, 201713.5413.6213.5413.6113.616,400
Jan 23, 201713.6013.6013.6013.6013.60800
Jan 20, 201713.5713.5713.5713.5713.57200
Jan 19, 201713.6113.6113.5113.5713.571,900
Jan 18, 201713.6613.6613.5613.5613.561,500
Jan 17, 201713.6013.6313.5413.6313.632,000
Jan 13, 201713.6013.6413.5813.5813.588,200
Jan 12, 201713.5413.9213.4013.5513.5510,300
Jan 11, 201713.4513.4513.4013.4313.4350,000
Jan 10, 201713.4313.5013.3913.4013.4044,500
Jan 09, 201713.4313.4313.4313.4313.43-
Jan 06, 201713.4513.4513.3013.4313.436,500
Jan 05, 201713.3513.4913.3513.4013.402,300
Jan 04, 201713.4513.5113.1813.1813.1816,900
Jan 03, 201713.3913.4313.2813.4113.415,900
*Close price adjusted for dividends and splits.
Loading more data...