U.S. Markets close in 2 hrs 46 mins

HollyFrontier Corporation (HFC)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.00-0.33 (-1.25%)
As of 1:14PM EDT. Market open.
People also watch
MPCWNRTSOCVIDK
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
25.00HFC170526C000250001.201.051.300.000.00%1157.81%
26.00HFC170526C000260000.400.300.40-0.20-33.33%102442.58%
26.50HFC170526C000265000.300.100.200.000.00%2347642.19%
27.00HFC170526C000270000.130.050.10-0.05-27.78%2933644.53%
27.50HFC170526C000275000.050.000.05-0.05-50.00%1231,81446.88%
28.00HFC170526C000280000.050.000.100.000.00%212257.81%
28.50HFC170526C000285000.050.000.200.000.00%155880.86%
29.00HFC170526C000290000.080.000.150.0360.00%64985.16%
29.50HFC170526C000295000.100.000.10-0.32-76.19%52786.72%
30.00HFC170526C000300000.100.000.150.000.00%59104.30%
31.00HFC170526C000310000.400.050.300.000.00%108108149.22%
33.50HFC170526C000335000.050.000.200.000.00%3030171.88%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
22.50HFC170526P000225000.200.150.300.000.00%11146.48%
23.00HFC170526P000230000.250.150.400.000.00%11139.84%
25.00HFC170526P000250000.050.000.100.000.00%566246.09%
25.50HFC170526P000255000.190.100.150.000.00%13136.91%
26.00HFC170526P000260000.200.250.35-0.01-4.76%503537.31%
26.50HFC170526P000265000.400.550.650.000.00%10134936.33%
27.00HFC170526P000270001.020.951.050.4785.45%5053035.55%
27.50HFC170526P000275001.101.301.500.000.00%131012.50%
28.00HFC170526P000280001.901.401.650.000.00%14140.00%
28.50HFC170526P000285001.001.301.550.000.00%171760.00%
29.00HFC170526P000290002.452.002.250.000.00%291080.00%
29.50HFC170526P000295001.802.152.450.000.00%21950.00%