Nasdaq - Delayed Quote USD

Hartford Healthcare I (HGHIX)

40.20 -0.01 (-0.02%)
At close: 4:48 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 40.21 40.21 40.21 40.21 40.21 -
Apr 17, 2024 40.36 40.36 40.36 40.36 40.36 -
Apr 16, 2024 40.42 40.42 40.42 40.42 40.42 -
Apr 15, 2024 40.47 40.47 40.47 40.47 40.47 -
Apr 12, 2024 40.68 40.68 40.68 40.68 40.68 -
Apr 11, 2024 41.34 41.34 41.34 41.34 41.34 -
Apr 10, 2024 41.41 41.41 41.41 41.41 41.41 -
Apr 9, 2024 41.84 41.84 41.84 41.84 41.84 -
Apr 8, 2024 41.70 41.70 41.70 41.70 41.70 -
Apr 5, 2024 41.77 41.77 41.77 41.77 41.77 -
Apr 4, 2024 41.38 41.38 41.38 41.38 41.38 -
Apr 3, 2024 41.89 41.89 41.89 41.89 41.89 -
Apr 2, 2024 41.82 41.82 41.82 41.82 41.82 -
Apr 1, 2024 42.58 42.58 42.58 42.58 42.58 -
Mar 28, 2024 43.02 43.02 43.02 43.02 43.02 -
Mar 27, 2024 42.97 42.97 42.97 42.97 42.97 -
Mar 26, 2024 42.41 42.41 42.41 42.41 42.41 -
Mar 25, 2024 42.23 42.23 42.23 42.23 42.23 -
Mar 22, 2024 42.36 42.36 42.36 42.36 42.36 -
Mar 21, 2024 42.46 42.46 42.46 42.46 42.46 -
Mar 20, 2024 42.40 42.40 42.40 42.40 42.40 -
Mar 19, 2024 42.44 42.44 42.44 42.44 42.44 -
Mar 18, 2024 41.94 41.94 41.94 41.94 41.94 -
Mar 15, 2024 41.83 41.83 41.83 41.83 41.83 -
Mar 14, 2024 41.97 41.97 41.97 41.97 41.97 -
Mar 13, 2024 42.25 42.25 42.25 42.25 42.25 -
Mar 12, 2024 42.42 42.42 42.42 42.42 42.42 -
Mar 11, 2024 42.31 42.31 42.31 42.31 42.31 -
Mar 8, 2024 42.49 42.49 42.49 42.49 42.49 -
Mar 7, 2024 42.62 42.62 42.62 42.62 42.62 -
Mar 6, 2024 42.32 42.32 42.32 42.32 42.32 -
Mar 5, 2024 42.06 42.06 42.06 42.06 42.06 -
Mar 4, 2024 42.46 42.46 42.46 42.46 42.46 -
Mar 1, 2024 42.62 42.62 42.62 42.62 42.62 -
Feb 29, 2024 42.12 42.12 42.12 42.12 42.12 -
Feb 28, 2024 42.54 42.54 42.54 42.54 42.54 -
Feb 27, 2024 42.93 42.93 42.93 42.93 42.93 -
Feb 26, 2024 42.78 42.78 42.78 42.78 42.78 -
Feb 23, 2024 42.76 42.76 42.76 42.76 42.76 -
Feb 22, 2024 42.62 42.62 42.62 42.62 42.62 -
Feb 21, 2024 42.16 42.16 42.16 42.16 42.16 -
Feb 20, 2024 42.21 42.21 42.21 42.21 42.21 -
Feb 16, 2024 42.43 42.43 42.43 42.43 42.43 -
Feb 15, 2024 42.16 42.16 42.16 42.16 42.16 -
Feb 14, 2024 41.85 41.85 41.85 41.85 41.85 -
Feb 13, 2024 41.38 41.38 41.38 41.38 41.38 -
Feb 12, 2024 41.99 41.99 41.99 41.99 41.99 -
Feb 9, 2024 41.87 41.87 41.87 41.87 41.87 -
Feb 8, 2024 41.84 41.84 41.84 41.84 41.84 -
Feb 7, 2024 41.72 41.72 41.72 41.72 41.72 -
Feb 6, 2024 41.61 41.61 41.61 41.61 41.61 -
Feb 5, 2024 41.23 41.23 41.23 41.23 41.23 -
Feb 2, 2024 41.08 41.08 41.08 41.08 41.08 -
Feb 1, 2024 41.23 41.23 41.23 41.23 41.23 -
Jan 31, 2024 40.60 40.60 40.60 40.60 40.60 -
Jan 30, 2024 40.66 40.66 40.66 40.66 40.66 -
Jan 29, 2024 40.67 40.67 40.67 40.67 40.67 -
Jan 26, 2024 40.30 40.30 40.30 40.30 40.30 -
Jan 25, 2024 40.11 40.11 40.11 40.11 40.11 -
Jan 24, 2024 40.27 40.27 40.27 40.27 40.27 -
Jan 23, 2024 40.64 40.64 40.64 40.64 40.64 -
Jan 22, 2024 40.63 40.63 40.63 40.63 40.63 -
Jan 19, 2024 40.34 40.34 40.34 40.34 40.34 -
Jan 18, 2024 40.38 40.38 40.38 40.38 40.38 -
Jan 17, 2024 40.48 40.48 40.48 40.48 40.48 -
Jan 16, 2024 40.72 40.72 40.72 40.72 40.72 -
Jan 12, 2024 40.95 40.95 40.95 40.95 40.95 -
Jan 11, 2024 41.07 41.07 41.07 41.07 41.07 -
Jan 10, 2024 41.16 41.16 41.16 41.16 41.16 -
Jan 9, 2024 41.05 41.05 41.05 41.05 41.05 -
Jan 8, 2024 41.06 41.06 41.06 41.06 41.06 -
Jan 5, 2024 40.42 40.42 40.42 40.42 40.42 -
Jan 4, 2024 40.44 40.44 40.44 40.44 40.44 -
Jan 3, 2024 40.22 40.22 40.22 40.22 40.22 -
Jan 2, 2024 40.50 40.50 40.50 40.50 40.50 -
Dec 29, 2023 40.03 40.03 40.03 40.03 40.03 -
Dec 28, 2023 40.09 40.09 40.09 40.09 40.09 -
Dec 27, 2023 40.04 40.04 40.04 40.04 40.04 -
Dec 26, 2023 39.67 39.67 39.67 39.67 39.67 -
Dec 22, 2023 39.45 39.45 39.45 39.45 39.45 -
Dec 21, 2023 39.14 39.14 39.14 39.14 39.14 -
Dec 20, 2023 38.60 38.60 38.60 38.60 38.60 -
Dec 19, 2023 39.40 39.40 39.40 39.40 39.40 -
Dec 18, 2023 39.05 39.05 39.05 39.05 39.05 -
Dec 15, 2023 39.08 39.08 39.08 39.08 39.08 -
Dec 14, 2023 39.44 39.44 39.44 39.44 39.44 -
Dec 13, 2023 39.48 39.48 39.48 39.48 39.48 -
Dec 12, 2023 38.60 38.60 38.60 38.60 38.60 -
Dec 11, 2023 38.31 38.31 38.31 38.31 38.31 -
Dec 8, 2023 38.20 38.20 38.20 38.20 38.20 -
Dec 7, 2023 38.17 38.17 38.17 38.17 38.17 -
Dec 6, 2023 38.14 38.14 38.14 38.14 38.14 -
Dec 5, 2023 38.12 38.12 38.12 38.12 38.12 -
Dec 4, 2023 38.24 38.24 38.24 38.24 38.24 -
Dec 1, 2023 38.12 38.12 38.12 38.12 38.12 -
Nov 30, 2023 37.87 37.87 37.87 37.87 37.87 -
Nov 29, 2023 37.33 37.33 37.33 37.33 37.33 -
Nov 28, 2023 37.24 37.24 37.24 37.24 37.24 -
Nov 27, 2023 37.51 37.51 37.51 37.51 37.51 -
Nov 24, 2023 37.75 37.75 37.75 37.75 37.75 -
Nov 22, 2023 37.53 37.53 37.53 37.53 37.53 -
Nov 21, 2023 37.30 37.30 37.30 37.30 37.30 -
Nov 20, 2023 37.15 37.15 37.15 37.15 37.15 -
Nov 17, 2023 36.93 36.93 36.93 36.93 36.93 -
Nov 16, 2023 36.87 36.87 36.87 36.87 36.87 -
Nov 15, 2023 36.87 36.87 36.87 36.87 36.87 -
Nov 14, 2023 36.91 36.91 36.91 36.91 36.91 -
Nov 13, 2023 36.32 36.32 36.32 36.32 36.32 -
Nov 10, 2023 36.10 36.10 36.10 36.10 36.10 -
Nov 9, 2023 36.00 36.00 36.00 36.00 36.00 -
Nov 8, 2023 36.66 36.66 36.66 36.66 36.66 -
Nov 7, 2023 36.80 36.80 36.80 36.80 36.80 -
Nov 6, 2023 36.65 36.65 36.65 36.65 36.65 -
Nov 3, 2023 36.52 36.52 36.52 36.52 36.52 -
Nov 2, 2023 36.11 36.11 36.11 36.11 36.11 -
Nov 1, 2023 35.62 35.62 35.62 35.62 35.62 -
Oct 31, 2023 35.52 35.52 35.52 35.52 35.52 -
Oct 30, 2023 35.16 35.16 35.16 35.16 35.16 -
Oct 27, 2023 35.11 35.11 35.11 35.11 35.11 -
Oct 26, 2023 35.56 35.56 35.56 35.56 35.56 -
Oct 25, 2023 35.80 35.80 35.80 35.80 35.80 -
Oct 24, 2023 36.26 36.26 36.26 36.26 36.26 -
Oct 23, 2023 36.15 36.15 36.15 36.15 36.15 -
Oct 20, 2023 36.41 36.41 36.41 36.41 36.41 -
Oct 19, 2023 36.48 36.48 36.48 36.48 36.48 -
Oct 18, 2023 36.88 36.88 36.88 36.88 36.88 -
Oct 17, 2023 37.39 37.39 37.39 37.39 37.39 -
Oct 16, 2023 37.38 37.38 37.38 37.38 37.38 -
Oct 13, 2023 36.98 36.98 36.98 36.98 36.98 -
Oct 12, 2023 36.78 36.78 36.78 36.78 36.78 -
Oct 11, 2023 37.24 37.24 37.24 37.24 37.24 -
Oct 10, 2023 37.44 37.44 37.44 37.44 37.44 -
Oct 9, 2023 37.12 37.12 37.12 37.12 37.12 -
Oct 6, 2023 37.03 37.03 37.03 37.03 37.03 -
Oct 5, 2023 36.66 36.66 36.66 36.66 36.66 -
Oct 4, 2023 36.42 36.42 36.42 36.42 36.42 -
Oct 3, 2023 36.33 36.33 36.33 36.33 36.33 -
Oct 2, 2023 36.77 36.77 36.77 36.77 36.77 -
Sep 29, 2023 36.90 36.90 36.90 36.90 36.90 -
Sep 28, 2023 37.10 37.10 37.10 37.10 37.10 -
Sep 27, 2023 36.88 36.88 36.88 36.88 36.88 -
Sep 26, 2023 36.96 36.96 36.96 36.96 36.96 -
Sep 25, 2023 37.32 37.32 37.32 37.32 37.32 -
Sep 22, 2023 37.19 37.19 37.19 37.19 37.19 -
Sep 21, 2023 37.32 37.32 37.32 37.32 37.32 -
Sep 20, 2023 37.74 37.74 37.74 37.74 37.74 -
Sep 19, 2023 37.79 37.79 37.79 37.79 37.79 -
Sep 18, 2023 37.79 37.79 37.79 37.79 37.79 -
Sep 15, 2023 37.99 37.99 37.99 37.99 37.99 -
Sep 14, 2023 38.25 38.25 38.25 38.25 38.25 -
Sep 13, 2023 38.22 38.22 38.22 38.22 38.22 -
Sep 12, 2023 38.25 38.25 38.25 38.25 38.25 -
Sep 11, 2023 38.35 38.35 38.35 38.35 38.35 -
Sep 8, 2023 38.17 38.17 38.17 38.17 38.17 -
Sep 7, 2023 38.29 38.29 38.29 38.29 38.29 -
Sep 6, 2023 38.20 38.20 38.20 38.20 38.20 -
Sep 5, 2023 38.31 38.31 38.31 38.31 38.31 -
Sep 1, 2023 38.71 38.71 38.71 38.71 38.71 -
Aug 31, 2023 38.53 38.53 38.53 38.53 38.53 -
Aug 30, 2023 38.91 38.91 38.91 38.91 38.91 -
Aug 29, 2023 38.89 38.89 38.89 38.89 38.89 -
Aug 28, 2023 38.51 38.51 38.51 38.51 38.51 -
Aug 25, 2023 38.36 38.36 38.36 38.36 38.36 -
Aug 24, 2023 38.11 38.11 38.11 38.11 38.11 -
Aug 23, 2023 38.48 38.48 38.48 38.48 38.48 -
Aug 22, 2023 38.27 38.27 38.27 38.27 38.27 -
Aug 21, 2023 38.38 38.38 38.38 38.38 38.38 -
Aug 18, 2023 38.18 38.18 38.18 38.18 38.18 -
Aug 17, 2023 38.14 38.14 38.14 38.14 38.14 -
Aug 16, 2023 38.48 38.48 38.48 38.48 38.48 -
Aug 15, 2023 38.90 38.90 38.90 38.90 38.90 -
Aug 14, 2023 39.11 39.11 39.11 39.11 39.11 -
Aug 11, 2023 38.92 38.92 38.92 38.92 38.92 -
Aug 10, 2023 38.76 38.76 38.76 38.76 38.76 -
Aug 9, 2023 38.76 38.76 38.76 38.76 38.76 -
Aug 8, 2023 38.77 38.77 38.77 38.77 38.77 -
Aug 7, 2023 38.52 38.52 38.52 38.52 38.52 -
Aug 4, 2023 38.40 38.40 38.40 38.40 38.40 -
Aug 3, 2023 38.50 38.50 38.50 38.50 38.50 -
Aug 2, 2023 38.72 38.72 38.72 38.72 38.72 -
Aug 1, 2023 38.81 38.81 38.81 38.81 38.81 -
Jul 31, 2023 39.05 39.05 39.05 39.05 39.05 -
Jul 28, 2023 39.19 39.19 39.19 39.19 39.19 -
Jul 27, 2023 38.95 38.95 38.95 38.95 38.95 -
Jul 26, 2023 39.46 39.46 39.46 39.46 39.46 -
Jul 25, 2023 39.52 39.52 39.52 39.52 39.52 -
Jul 24, 2023 39.50 39.50 39.50 39.50 39.50 -
Jul 21, 2023 39.71 39.71 39.71 39.71 39.71 -
Jul 20, 2023 39.29 39.29 39.29 39.29 39.29 -
Jul 19, 2023 39.08 39.08 39.08 39.08 39.08 -
Jul 18, 2023 38.90 38.90 38.90 38.90 38.90 -
Jul 17, 2023 38.64 38.64 38.64 38.64 38.64 -
Jul 14, 2023 38.80 38.80 38.80 38.80 38.80 -
Jul 13, 2023 38.30 38.30 38.30 38.30 38.30 -
Jul 12, 2023 38.26 38.26 38.26 38.26 38.26 -
Jul 11, 2023 38.30 38.30 38.30 38.30 38.30 -
Jul 10, 2023 38.36 38.36 38.36 38.36 38.36 -
Jul 7, 2023 37.93 37.93 37.93 37.93 37.93 -
Jul 6, 2023 38.25 38.25 38.25 38.25 38.25 -
Jul 5, 2023 38.65 38.65 38.65 38.65 38.65 -
Jul 3, 2023 38.73 38.73 38.73 38.73 38.73 -
Jun 30, 2023 39.20 39.20 39.20 39.20 39.20 -
Jun 29, 2023 38.80 38.80 38.80 38.80 38.80 -
Jun 28, 2023 38.65 38.65 38.65 38.65 38.65 -
Jun 27, 2023 38.64 38.64 38.64 38.64 38.64 -
Jun 26, 2023 38.59 38.59 38.59 38.59 38.59 -
Jun 23, 2023 38.88 38.88 38.88 38.88 38.88 -
Jun 22, 2023 39.10 39.10 39.10 39.10 39.10 -
Jun 21, 2023 38.93 38.93 38.93 38.93 38.93 -
Jun 20, 2023 38.93 38.93 38.93 38.93 38.93 -
Jun 16, 2023 39.03 39.03 39.03 39.03 39.03 -
Jun 15, 2023 39.14 39.14 39.14 39.14 39.14 -
Jun 14, 2023 38.69 38.69 38.69 38.69 38.69 -
Jun 13, 2023 39.15 39.15 39.15 39.15 39.15 -
Jun 12, 2023 38.94 38.94 38.94 38.94 38.94 -
Jun 9, 2023 38.64 38.64 38.64 38.64 38.64 -
Jun 8, 2023 38.57 38.57 38.57 38.57 38.57 -
Jun 7, 2023 38.29 38.29 38.29 38.29 38.29 -
Jun 6, 2023 38.50 38.50 38.50 38.50 38.50 -
Jun 5, 2023 38.68 38.68 38.68 38.68 38.68 -
Jun 2, 2023 38.55 38.55 38.55 38.55 38.55 -
Jun 1, 2023 37.99 37.99 37.99 37.99 37.99 -
May 31, 2023 37.54 37.54 37.54 37.54 37.54 -
May 30, 2023 37.19 37.19 37.19 37.19 37.19 -
May 26, 2023 37.50 37.50 37.50 37.50 37.50 -
May 25, 2023 37.49 37.49 37.49 37.49 37.49 -
May 24, 2023 37.98 37.98 37.98 37.98 37.98 -
May 23, 2023 38.31 38.31 38.31 38.31 38.31 -
May 22, 2023 38.83 38.83 38.83 38.83 38.83 -
May 19, 2023 38.64 38.64 38.64 38.64 38.64 -
May 18, 2023 38.47 38.47 38.47 38.47 38.47 -
May 17, 2023 38.65 38.65 38.65 38.65 38.65 -
May 16, 2023 38.62 38.62 38.62 38.62 38.62 -
May 15, 2023 38.97 38.97 38.97 38.97 38.97 -
May 12, 2023 38.90 38.90 38.90 38.90 38.90 -
May 11, 2023 38.96 38.96 38.96 38.96 38.96 -
May 10, 2023 39.06 39.06 39.06 39.06 39.06 -
May 9, 2023 38.86 38.86 38.86 38.86 38.86 -
May 8, 2023 39.09 39.09 39.09 39.09 39.09 -
May 5, 2023 39.11 39.11 39.11 39.11 39.11 -
May 4, 2023 38.57 38.57 38.57 38.57 38.57 -
May 3, 2023 38.82 38.82 38.82 38.82 38.82 -
May 2, 2023 38.55 38.55 38.55 38.55 38.55 -
May 1, 2023 38.86 38.86 38.86 38.86 38.86 -
Apr 28, 2023 38.55 38.55 38.55 38.55 38.55 -
Apr 27, 2023 38.33 38.33 38.33 38.33 38.33 -
Apr 26, 2023 37.95 37.95 37.95 37.95 37.95 -
Apr 25, 2023 38.39 38.39 38.39 38.39 38.39 -
Apr 24, 2023 38.90 38.90 38.90 38.90 38.90 -
Apr 21, 2023 38.79 38.79 38.79 38.79 38.79 -
Apr 20, 2023 38.36 38.36 38.36 38.36 38.36 -

Related Tickers

TORIX Tortoise Energy Infrastructure Total Return Fund
15.56
+1.70%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.31
+1.66%
 
FSPCX Fidelity Select Insurance Port
82.25
+1.63%
 
EIPFX EIP Growth and Income Investor
15.97
+1.53%
 
EIPIX EIP Growth and Income I
16.02
+1.52%
 
FIKBX Fidelity Advisor Financials Z
30.38
+1.50%
 
FFSIX Fidelity Advisor Financials I
30.43
+1.50%
 
FAFCX Fidelity Advisor Financials C
27.23
+1.49%
 
FAFDX Fidelity Advisor Financials A
29.36
+1.49%
 
FAFSX Fidelity Advisor Financials M
28.97
+1.47%
 
BIVRX Invenomic Investor
18.69
+1.47%
 
BIVSX Invenomic Super Institutional
19.39
+1.47%
 
TFIFX T. Rowe Price Financial Services Fund
38.21
+1.43%
 
BIVIX Invenomic Institutional
19.11
+1.43%
 
RMLPX Recurrent MLP & Infrastructure Class I
22.69
+1.43%
 
PRISX T. Rowe Price Financial Services
38.31
+1.43%
 
FSHCX Fidelity Select Health Care Svcs Port
125.60
+1.35%
 
MMECX Victory Integrity Discovery Fund
23.13
+1.27%
 
BRSVX Bridgeway Small-Cap Value
36.42
+1.25%
 
MMEAX Victory Integrity Discovery Fund
38.11
+1.25%
 
MMMMX Victory Integrity Discovery Fund
38.22
+1.25%
 
MMEYX Victory Integrity Discovery Fund
43.28
+1.24%
 
ICSCX William Blair Funds - William Blair Small Cap Value Fund
28.89
+1.23%
 
WBVRX William Blair Funds - William Blair Small Cap Value Fund
28.89
+1.23%
 
WBVNX William Blair Funds - William Blair Small Cap Value Fund
28.91
+1.23%
 
FGADX Franklin Gold and Precious Metals Adv
20.20
+1.20%
 
FKRCX Franklin Gold and Precious Metals Fund
18.59
+1.20%
 
FGPMX Franklin Gold and Precious Metals R6
20.50
+1.18%
 
FAUFX Fidelity Advisor Utilities M
37.63
+1.18%
 
FUGIX Fidelity Advisor Utilities I
38.51
+1.18%
 
FRGOX Franklin Gold and Precious Metals Fund
16.29
+1.18%
 
AXVNX Acclivity Small Cap Value N
18.14
+1.17%
 
FSUTX Fidelity Select Utilities
101.52
+1.17%
 
FUGCX Fidelity Advisor Utilities C
36.53
+1.16%
 
FUGAX Fidelity Advisor Utilities A
37.51
+1.16%
 
FIKIX Fidelity Advisor Utilities Z
38.48
+1.16%
 
FDAGX Fidelity Advisor Consumer Staples A
91.15
+1.13%
 
FDIGX Fidelity Advisor Consumer Staples I
92.09
+1.13%
 
AXVIX Acclivity Small Cap Value I
17.91
+1.13%
 
FDFAX Fidelity Select Consumer Staples Port
92.38
+1.13%
 
FDTGX Fidelity Advisor Consumer Staples M
89.97
+1.12%
 
FIJCX Fidelity Advisor Consumer Staples Z
91.97
+1.12%
 
FDCGX Fidelity Advisor Consumer Staples C
88.08
+1.11%
 
RYCVX Rydex Dow 2x Strategy Fund
143.38
+1.10%
 
FCVCX Fidelity Advisor Small Cap Value C
15.68
+1.10%
 
RYLDX Rydex Dow 2x Strategy Fund
143.97
+1.10%
 
RYCYX Rydex Dow 2x Strategy Fund
120.26
+1.09%
 
FCVIX Fidelity Advisor Small Cap Value I
19.56
+1.09%
 
FCPVX Fidelity Small Cap Value Fund
19.56
+1.09%
 
FIKNX Fidelity Advisor Small Cap Value Z
19.58
+1.08%
 
BOSOX Boston Trust Walden Small Cap
16.79
+1.08%
 
FCVAX Fidelity Advisor Small Cap Value A
18.89
+1.07%
 
FTUCX Fidelity Advisor Telecommunications C
42.65
+1.07%
 
FCVTX Fidelity Advisor Small Cap Value M
18.04
+1.06%
 
FIJGX Fidelity Advisor Telecommunications Z
42.87
+1.06%
 
FTUIX Fidelity Advisor Telecommunications I
43.01
+1.06%
 
FSTCX Fidelity Select Telecommunications Port
43.12
+1.05%
 
FTUTX Fidelity Advisor Telecommunications M
42.41
+1.05%
 
FTUAX Fidelity Advisor Telecommunications A
42.75
+1.04%
 
FTVSX FullerThaler Behav Md-Cp Val Instl
31.43
+1.03%
 
FMGIX Frontier MFG Core Infrastructure Fund
16.15
+1.03%
 
FCIVX Frontier MFG Core Infrastructure Service
16.17
+1.03%
 
FTVZX FullerThaler Behav Md-Cp Val R6
31.46
+1.03%
 
CSVIX Calvert Small-Cap I
33.47
+1.03%
 
FSCRX Fidelity Small Cap Discovery
26.75
+1.02%
 
FTVCX FullerThaler Behav Md-Cp Val C
31.11
+1.01%
 
FTVAX FullerThaler Behav Md-Cp Val A
31.29
+1.00%
 
FTVNX FullerThaler Behav Md-Cp Val Investor
31.30
+1.00%
 
CALRX Calvert Small-Cap R6
33.47
+1.00%
 
CCVAX Calvert Small-Cap A
30.55
+0.99%
 
CVVRX Columbia Small Cap Value I Adv
50.52
+0.98%
 
CSCZX Columbia Small Cap Value I Inst
48.48
+0.98%
 
CUURX Columbia Small Cap Value I Inst2
50.62
+0.98%
 
CSMIX Columbia Small Cap Value I A
41.46
+0.97%
 
CSCCX Calvert Small-Cap C
24.93
+0.97%
 
CSVYX Columbia Small Cap Value I Inst3
48.93
+0.97%
 
SVFFX Smead Value I1
80.45
+0.97%
 
SMVLX Smead Value Investor
80.47
+0.97%
 
SVFKX Smead Value R2
81.53
+0.97%
 
SVFYX Smead Value Y
80.59
+0.96%
 
SVFAX Smead Value A
79.67
+0.96%
 
SVFDX Smead Value R1
79.04
+0.96%
 
CSVRX Columbia Small Cap Value I R
41.13
+0.96%
 
CSSCX Columbia Small Cap Value I C
21.38
+0.94%
 
HWLAX Hotchkis & Wiley Large Cap Value A
42.36
+0.93%
 
HWLZX Hotchkis & Wiley Large Cap Value Z
42.61
+0.92%
 
HWLIX Hotchkis & Wiley Large Cap Value I
42.62
+0.92%
 
NECOX Natixis Oakmark C
21.90
+0.92%
 
VTMSX Vanguard Tax-Managed Small Cap Adm
83.77
+0.92%
 
VTSIX Vanguard Tax-Managed Small Cap I
83.96
+0.91%
 
HWLCX Hotchkis & Wiley Large Cap Value C
42.04
+0.91%
 
NOANX Natixis Oakmark N
31.18
+0.91%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.09
+0.90%
 
NEFOX Natixis Oakmark A
28.62
+0.88%
 
HWSAX Hotchkis & Wiley Small Cap Value A
75.89
+0.88%
 
NEOYX Natixis Oakmark Y
31.07
+0.88%
 
SLVRX Columbia Select Large Cap Value R
31.22
+0.87%
 
HWSIX Hotchkis & Wiley Small Cap Value I
76.45
+0.87%
 
HWSZX Hotchkis & Wiley Small Cap Value Z
76.46
+0.87%
 
HWCAX Hotchkis & Wiley Diversified Value A
30.21
+0.87%