U.S. Markets open in 4 hrs 45 mins

BetaPro Canadian Gold Miners 2x Daily Bull ETF (HGU.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.92-0.16 (-1.00%)
At close: 3:59PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 25, 201715.9916.0715.6415.9215.921,199,900
May 24, 201715.8516.1315.1416.0816.082,178,200
May 23, 201716.7016.9315.8215.8515.852,138,200
May 19, 201716.7516.7916.4916.5216.522,605,200
May 18, 201717.1217.1216.3416.5316.532,387,300
May 17, 201717.5617.8517.0017.3017.302,302,000
May 16, 201716.9917.2316.8917.0617.061,429,900
May 15, 201717.2917.3216.4816.8916.891,055,900
May 12, 201716.7917.1616.6516.9316.931,522,500
May 11, 201715.9816.6815.7016.4716.471,370,200
May 10, 201715.5315.8815.5215.7015.701,405,600
May 09, 201715.1315.3114.8615.2915.291,224,900
May 08, 201715.1415.3014.8415.2615.26953,100
May 05, 201714.7715.2914.7714.9914.991,328,200
May 04, 201714.9615.0014.3114.6414.641,661,600
May 03, 201715.4216.0915.2915.3015.302,019,400
May 02, 201715.2115.7315.1515.4815.481,067,000
May 01, 201715.9116.0615.1115.3815.381,837,100
Apr 28, 201715.3916.3715.3716.1516.151,429,100
Apr 27, 201715.7815.7815.0015.2215.221,699,500
Apr 26, 201715.5615.9615.0115.8515.851,932,800
Apr 25, 201717.0217.0515.3815.5715.572,215,100
Apr 24, 201717.4917.7417.1417.4517.45936,600
Apr 21, 201718.0018.3917.8718.1518.152,182,100
Apr 20, 201717.7718.2517.5418.0018.001,480,500
Apr 19, 201718.2318.5217.3017.7217.722,161,500
Apr 18, 201718.4918.7518.0718.6418.641,188,700
Apr 17, 201718.7118.8018.3118.5418.541,159,000
Apr 13, 201719.0019.0818.4118.6618.661,716,100
Apr 12, 201718.6518.9718.2818.8718.871,759,300
Apr 11, 201718.0418.8317.9018.6518.652,011,100
Apr 10, 201717.1717.6616.8817.6217.621,211,200
Apr 07, 201718.1618.2717.1017.4617.462,202,800
Apr 06, 201717.6717.7317.2917.6317.631,248,300
Apr 05, 201717.1517.9017.0017.7117.712,053,400
Apr 04, 201717.5217.7017.3317.5917.591,170,400
Apr 03, 201716.5617.3516.5617.3517.351,343,100
Mar 31, 201716.5217.0416.2616.5716.571,758,600
Mar 30, 201716.6516.9616.2916.4916.491,562,100
Mar 29, 201716.8017.1816.6217.0317.031,385,900
Mar 28, 201717.9618.0716.5716.7816.782,158,100
Mar 27, 201718.0018.3517.7117.9717.971,633,900
Mar 24, 201717.2617.6917.1317.3117.311,804,400
Mar 23, 201717.8617.9616.7917.3717.372,241,800
Mar 22, 201718.1418.2717.4217.6017.601,699,100
Mar 21, 201717.1018.0017.0917.8017.801,947,700
Mar 20, 201716.8817.1716.5917.1017.101,842,000
Mar 17, 201716.8917.3516.4716.6516.651,814,800
Mar 16, 201717.6017.7516.7416.9216.921,662,100
Mar 15, 201715.2617.0414.9516.9916.992,767,300
Mar 14, 201716.0716.4314.9215.1115.111,951,100
Mar 13, 201716.0316.2515.7016.0716.071,660,000
Mar 10, 201715.1015.9914.9515.8915.892,929,600
Mar 09, 201715.2715.5314.9514.9514.951,433,800
Mar 08, 201714.7215.4614.6715.2515.251,482,200
Mar 07, 201714.9515.4514.6815.0315.031,743,100
Mar 06, 201715.9415.9414.8715.3115.312,067,000
Mar 03, 201715.2516.2815.1116.0016.002,510,100
Mar 02, 201716.4916.7815.4215.4815.482,918,500
Mar 01, 201716.2517.3316.0117.1217.122,069,000
Feb 28, 201717.1017.5716.5016.8316.831,936,400
Feb 27, 201718.2919.1916.5216.6116.612,141,500
Feb 24, 201719.2519.2518.2118.2518.251,748,500
Feb 23, 201719.4919.6318.7718.7718.772,946,200
Feb 22, 201719.4719.5318.3618.9818.982,064,900
Feb 21, 201719.1719.6218.8319.4219.421,535,000
Feb 17, 201720.5020.7019.6719.6819.681,658,300
Feb 16, 201719.8020.5919.6420.4920.491,967,400
Feb 15, 201719.3019.7118.9819.5819.582,632,400
Feb 14, 201720.2220.2419.2619.6219.621,983,000
Feb 13, 201719.9720.0519.6619.8519.851,233,500
Feb 10, 201719.2720.4419.1720.3520.351,615,000
Feb 09, 201720.8620.9319.8220.0320.03951,800
Feb 08, 201720.6221.1220.4420.8020.801,150,100
Feb 07, 201720.0420.8519.8820.3720.37861,500
Feb 06, 201719.2720.3019.0920.3020.30955,100
Feb 03, 201718.5418.9418.3718.7718.77841,600
Feb 02, 201718.5018.6518.2718.5518.551,206,300
Feb 01, 201717.4118.0917.3017.9417.941,450,400
Jan 31, 201717.6217.8917.5117.7917.791,453,800
Jan 30, 201717.4017.6816.9617.0517.051,239,000
Jan 27, 201716.7517.3416.7517.1717.17920,700
Jan 26, 201716.7517.1416.5016.8516.851,628,600
Jan 25, 201717.5017.6517.0817.4917.491,755,000
Jan 24, 201718.1018.6717.8818.1218.121,171,600
Jan 23, 201717.8818.2217.5418.2218.222,384,900
Jan 20, 201716.9917.7816.9017.4117.411,992,200
Jan 19, 201716.5317.1616.3916.9016.901,737,700
Jan 18, 201717.0017.4716.5416.8816.881,863,000
Jan 17, 201717.2817.5016.8517.0617.062,030,500
Jan 16, 201716.7616.7616.5716.6916.69224,100
Jan 13, 201716.0416.4515.6116.4216.421,764,300
Jan 12, 201716.8917.0915.9516.2416.242,844,700
Jan 11, 201716.1716.5315.4316.2816.282,501,800
Jan 10, 201716.5516.9315.9416.3716.371,935,200
Jan 09, 201716.9816.9916.0816.3016.302,018,500
Jan 06, 201716.6617.4015.7816.2716.272,234,800
Jan 05, 201716.3017.5616.2217.4317.432,264,100
Jan 04, 201715.8715.8715.2215.5515.551,623,300
Jan 03, 201714.6715.6614.6215.6415.642,364,100
*Close price adjusted for dividends and splits.
Loading more data...