U.S. Markets open in 6 hrs 18 mins

H+H International A/S (HH.CO)


Copenhagen - Copenhagen Real Time Price. Currency in DKK
Add to watchlist
105.000.00 (0.00%)
As of 9:00AM CEST. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 29, 2017105.00105.00105.00105.00105.00-
May 24, 2017103.50106.00103.00105.00105.0042,740
May 23, 2017104.00104.00102.50104.00104.0014,584
May 22, 2017103.50104.00102.00103.00103.0015,987
May 19, 201799.00103.5098.00103.50103.5047,057
May 18, 2017102.00102.0096.0099.5099.5098,245
May 17, 2017106.00107.00104.00104.50104.5049,912
May 16, 2017104.50107.00103.00106.50106.5052,606
May 15, 2017101.00105.00101.00104.50104.5044,294
May 11, 2017100.00102.5099.00101.00101.0056,211
May 10, 201798.50100.0098.00100.00100.0024,668
May 09, 201799.0099.0097.5098.0098.0011,843
May 08, 201798.0099.0097.5099.0099.0031,265
May 05, 201798.0099.0098.0098.5098.5069,518
May 04, 201797.0099.5096.5098.0098.0060,287
May 03, 201797.0097.5096.5097.0097.0023,967
May 02, 201795.0097.5094.5097.0097.0034,535
May 01, 201795.0095.0092.5094.5094.5016,094
Apr 28, 201795.5095.5094.5095.0095.0017,002
Apr 27, 201795.5096.5095.0095.5095.5049,894
Apr 26, 201796.0096.5095.0096.5096.5023,179
Apr 25, 201795.0096.0095.0096.0096.0018,421
Apr 24, 201794.5096.5094.5096.0096.0039,381
Apr 21, 201795.0095.0092.5094.0094.0034,174
Apr 20, 201795.5095.5093.0094.5094.5018,135
Apr 19, 201793.5095.5093.0095.0095.0021,834
Apr 18, 201795.0096.5093.5094.0094.0025,892
Apr 12, 201794.0096.0094.0095.0095.0018,278
Apr 11, 201796.0096.0094.5095.0095.0035,672
Apr 10, 201795.0097.0095.0095.5095.5027,138
Apr 07, 201795.0096.5094.0094.5094.5029,320
Apr 06, 201796.0098.0094.0096.5096.5033,074
Apr 05, 201797.0097.0093.5096.5096.5044,654
Apr 04, 201798.5099.0095.0097.0097.0035,183
Apr 03, 201797.5099.5096.5098.5098.5066,635
Mar 31, 201797.0098.0096.0096.0096.0030,408
Mar 30, 201797.0098.0096.5097.0097.0046,114
Mar 29, 201796.0097.0094.5096.0096.0063,698
Mar 28, 201792.5096.0091.5095.5095.50120,650
Mar 27, 201792.5093.0091.5092.5092.5032,400
Mar 24, 201792.0093.0091.0092.5092.5046,359
Mar 23, 201792.0093.0092.0093.0093.0045,810
Mar 22, 201790.5093.0086.5091.0091.00108,725
Mar 21, 201790.0094.5089.0091.0091.00164,097
Mar 20, 201787.5090.0087.0089.0089.00103,810
Mar 17, 201782.5087.0082.5086.5086.50238,520
Mar 16, 201777.5078.5076.5078.5078.5026,467
Mar 15, 201776.5078.0076.5077.5077.5018,927
Mar 14, 201778.0078.5076.5077.5077.5035,157
Mar 13, 201778.0078.0076.5078.0078.0017,953
Mar 10, 201776.0078.0076.0078.0078.0016,467
Mar 09, 201777.0077.5076.5077.5077.505,381
Mar 08, 201775.0077.0075.0076.5076.5016,562
Mar 07, 201775.5076.0075.0075.5075.505,804
Mar 06, 201776.0076.0075.0076.0076.006,284
Mar 03, 201776.0076.5075.0076.0076.0015,834
Mar 02, 201774.5076.0074.0075.0075.0014,637
Mar 01, 201774.5076.0074.0074.5074.5020,976
Feb 28, 201775.0075.0074.0074.0074.004,607
Feb 27, 201774.5075.5074.0074.5074.5012,093
Feb 24, 201776.0076.5074.5074.5074.5018,385
Feb 23, 201776.5077.5076.0076.0076.0010,406
Feb 22, 201776.5077.0076.0076.0076.005,245
Feb 21, 201776.0077.0076.0076.5076.5016,627
Feb 20, 201775.5077.0075.5076.0076.004,463
Feb 17, 201776.5077.0075.5076.0076.0043,795
Feb 16, 201777.5078.5076.0076.5076.5022,631
Feb 15, 201776.5078.0076.5078.0078.006,834
Feb 14, 201776.0077.5076.0077.5077.5036,616
Feb 13, 201776.5077.5075.5077.0077.0034,676
Feb 10, 201777.0077.0076.0076.5076.509,903
Feb 09, 201777.0077.0076.0076.0076.0011,947
Feb 08, 201776.5077.5076.0076.0076.0017,710
Feb 07, 201777.5077.5076.0077.5077.509,332
Feb 06, 201776.5077.5076.5076.5076.5015,349
Feb 03, 201777.0078.5076.5078.0078.009,809
Feb 02, 201776.5077.5076.5077.5077.5024,438
Feb 01, 201777.5077.5076.5077.5077.5010,433
Jan 31, 201778.0078.0076.5076.5076.506,730
Jan 30, 201779.0079.5077.0077.5077.5018,887
Jan 27, 201779.0079.0077.0079.0079.007,810
Jan 26, 201778.0079.0077.5079.0079.008,591
Jan 25, 201778.0079.0076.0078.5078.5014,514
Jan 24, 201776.5078.0076.0078.0078.0037,795
Jan 23, 201777.0077.0076.5077.0077.0017,824
Jan 20, 201778.0078.5076.5076.5076.5012,855
Jan 19, 201778.0078.0076.5078.0078.0014,612
Jan 18, 201777.0077.5076.5077.5077.509,925
Jan 17, 201776.5078.5076.5077.5077.5010,256
Jan 16, 201780.0080.0076.5078.0078.0015,833
Jan 13, 201776.5079.0076.5078.5078.5032,729
Jan 12, 201777.5077.5076.5076.5076.5011,946
Jan 11, 201777.5078.5076.5078.5078.5013,536
Jan 10, 201775.5077.0075.5077.0077.003,932
Jan 09, 201778.5078.5076.0076.0076.0023,969
Jan 06, 201776.5078.0076.5078.0078.0091,715
Jan 05, 201777.0078.0075.5076.5076.50102,902
Jan 04, 201776.5077.5076.5077.0077.0020,687
Jan 03, 201777.0077.0075.5076.5076.5026,067
Jan 02, 201776.0077.0075.5076.0076.0016,520
*Close price adjusted for dividends and splits.
Loading more data...